3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
135.2
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 144 | 144 | 133 | 135 | -7 | -4.9 | 7,547,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 308 | -3.5 | 310 | 1,259,600 | 53,800 | 1,845,300 | 34.30 |
| 2/10 | 319 | +3.2 | 311 | 1,629,400 | 53,800 | 1,777,000 | 33.03 |
| 2/4 | 309 | +2.0 | 307 | 1,544,100 | 34,100 | 1,878,000 | 55.07 |
| 1/28 | 303 | -1.3 | 301 | 1,891,000 | 48,600 | 1,978,600 | 40.71 |
| 1/21 | 307 | -1.6 | 307 | 2,035,500 | 50,700 | 2,036,800 | 40.17 |
| 1/14 | 312 | +1.0 | 313 | 1,700,800 | 46,900 | 2,028,100 | 43.24 |
| 1/7 | 309 | +3.0 | 306 | 1,860,100 | 50,100 | 2,093,200 | 41.78 |
| 12/30 | 300 | +1.4 | 295 | 1,339,000 | 31,600 | 2,122,200 | 67.16 |
| 12/24 | 296 | -1.0 | 291 | 1,854,700 | 42,200 | 2,241,900 | 53.13 |
| 12/17 | 299 | -0.7 | 297 | 1,912,500 | 35,600 | 2,220,400 | 62.37 |
| 12/10 | 301 | +0.3 | 303 | 2,203,900 | 62,600 | 2,250,300 | 35.95 |
| 12/3 | 300 | -0.3 | 291 | 3,535,300 | 94,800 | 2,273,400 | 23.98 |
| 11/26 | 301 | -1.3 | 303 | 2,192,700 | 44,600 | 2,290,500 | 51.36 |
| 11/19 | 305 | -2.2 | 308 | 2,949,200 | 30,600 | 2,171,800 | 70.97 |
| 11/12 | 312 | -12.1 | 326 | 5,175,800 | 33,600 | 1,977,700 | 58.86 |
| 11/5 | 355 | -2.2 | 365 | 1,600,300 | 82,100 | 1,437,500 | 17.51 |
| 10/29 | 363 | +0.6 | 359 | 2,048,400 | 110,700 | 1,373,900 | 12.41 |
| 10/22 | 361 | -0.8 | 367 | 1,800,800 | 101,200 | 1,329,800 | 13.14 |
| 10/15 | 364 | +0.6 | 359 | 2,201,000 | 106,700 | 1,295,100 | 12.14 |
| 10/8 | 362 | -5.2 | 366 | 3,439,200 | 94,500 | 1,226,900 | 12.98 |
| 10/1 | 382 | -2.1 | 391 | 2,296,500 | 162,000 | 1,363,300 | 8.42 |
| 9/24 | 390 | -1.5 | 384 | 1,900,700 | 219,400 | 1,397,600 | 6.37 |
| 9/17 | 396 | +7.0 | 389 | 5,862,700 | 235,300 | 1,492,100 | 6.34 |
| 9/10 | 370 | +3.4 | 362 | 2,740,600 | 232,100 | 1,673,100 | 7.21 |
| 9/3 | 358 | +6.9 | 352 | 2,937,500 | 178,500 | 1,845,900 | 10.34 |
| 8/27 | 335 | +3.7 | 332 | 1,961,400 | 132,200 | 1,817,100 | 13.75 |
| 8/20 | 323 | -8.2 | 335 | 3,067,600 | 131,700 | 1,911,400 | 14.51 |
| 8/13 | 352 | +0.6 | 354 | 2,119,100 | 86,500 | 1,730,800 | 20.01 |
| 8/6 | 350 | +4.8 | 343 | 4,063,100 | 80,300 | 1,845,600 | 22.98 |
| 7/30 | 334 | +0.9 | 338 | 1,597,900 | 64,600 | 1,855,800 | 28.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
