決算new！
2024/05/15 発表
今期経常は62％増益、10円増配へ
3104東証P貸借
業種 繊維製品
富士紡ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,580 (24/02/02) | 2,975 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,580 (24/02/02) | 3,755 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,380 | 4,675 | 4,360 | 4,600 | +310 | +7.2 | 154,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,210 | +0.9 | 3,161 | 161,800 | 6,900 | 189,600 | 27.48 |
| 3/17 | 3,180 | -0.9 | 3,195 | 306,200 | 6,700 | 195,600 | 29.19 |
| 3/10 | 3,210 | +2.6 | 3,172 | 210,500 | 7,100 | 186,300 | 26.24 |
| 3/3 | 3,130 | +0.2 | 3,132 | 107,100 | 6,700 | 195,900 | 29.24 |
| 2/24 | 3,125 | +0.5 | 3,106 | 124,500 | 6,700 | 185,400 | 27.67 |
| 2/17 | 3,110 | -1.6 | 3,132 | 112,300 | 6,800 | 181,900 | 26.75 |
| 2/10 | 3,160 | +0.2 | 3,163 | 128,700 | 7,500 | 176,500 | 23.53 |
| 2/3 | 3,155 | -4.7 | 3,231 | 206,900 | 7,500 | 172,400 | 22.99 |
| 1/27 | 3,310 | +3.0 | 3,276 | 72,200 | 800 | 185,300 | 231.63 |
| 1/20 | 3,215 | +1.7 | 3,207 | 45,100 | 300 | 186,400 | 621.33 |
| 1/13 | 3,160 | +0.3 | 3,173 | 54,900 | 300 | 187,500 | 625.00 |
| 1/6 | 3,150 | -2.2 | 3,160 | 50,300 | 500 | 179,300 | 358.60 |
| 12/30 | 3,220 | -1.4 | 3,205 | 114,000 | 400 | 178,300 | 445.75 |
| 12/23 | 3,265 | -6.0 | 3,344 | 94,100 | 2,700 | 175,700 | 65.07 |
| 12/16 | 3,475 | +3.6 | 3,442 | 81,200 | 3,500 | 177,100 | 50.60 |
| 12/9 | 3,355 | +0.2 | 3,341 | 69,700 | 3,800 | 177,800 | 46.79 |
| 12/2 | 3,350 | -2.5 | 3,388 | 101,800 | 3,800 | 178,900 | 47.08 |
| 11/25 | 3,435 | +4.3 | 3,385 | 72,300 | 3,700 | 178,800 | 48.32 |
| 11/18 | 3,295 | -0.6 | 3,293 | 53,100 | 2,700 | 177,300 | 65.67 |
| 11/11 | 3,315 | +2.2 | 3,295 | 71,000 | 3,200 | 175,200 | 54.75 |
| 11/4 | 3,245 | -3.3 | 3,347 | 95,900 | 3,300 | 174,900 | 53.00 |
| 10/28 | 3,355 | +0.2 | 3,359 | 199,200 | 2,700 | 173,300 | 64.19 |
| 10/21 | 3,350 | -0.6 | 3,346 | 72,100 | 2,800 | 169,600 | 60.57 |
| 10/14 | 3,370 | -2.0 | 3,370 | 106,100 | 2,800 | 165,800 | 59.21 |
| 10/7 | 3,440 | +4.7 | 3,434 | 112,400 | 3,000 | 159,100 | 53.03 |
| 9/30 | 3,285 | -3.4 | 3,311 | 111,400 | 2,900 | 142,100 | 49.00 |
| 9/22 | 3,400 | -0.3 | 3,397 | 60,900 | 3,200 | 133,200 | 41.63 |
| 9/16 | 3,410 | -2.7 | 3,457 | 73,100 | 3,200 | 123,400 | 38.56 |
| 9/9 | 3,505 | -0.3 | 3,494 | 90,300 | 2,900 | 113,900 | 39.28 |
| 9/2 | 3,515 | -1.3 | 3,554 | 104,600 | 3,000 | 114,000 | 38.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて