3104東証P貸借
業種 繊維製品
富士紡ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,675 (24/05/21) | 3,045 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,675 (24/05/21) | 3,755 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 3,505 | -0.3 | 3,494 | 90,300 | 2,900 | 113,900 | 39.28 |
| 9/2 | 3,515 | -1.3 | 3,554 | 104,600 | 3,000 | 114,000 | 38.00 |
| 8/26 | 3,560 | -0.6 | 3,554 | 78,800 | 3,200 | 109,100 | 34.09 |
| 8/19 | 3,580 | +1.6 | 3,593 | 111,000 | 3,500 | 100,900 | 28.83 |
| 8/12 | 3,525 | +0.3 | 3,516 | 66,900 | 3,100 | 102,200 | 32.97 |
| 8/5 | 3,515 | +0.9 | 3,495 | 150,100 | 2,900 | 96,600 | 33.31 |
| 7/29 | 3,485 | +1.3 | 3,457 | 127,900 | 3,300 | 84,000 | 25.45 |
| 7/22 | 3,440 | +3.9 | 3,398 | 59,600 | 2,600 | 52,000 | 20.00 |
| 7/15 | 3,310 | -0.9 | 3,303 | 79,400 | 1,800 | 55,500 | 30.83 |
| 7/8 | 3,340 | +4.2 | 3,282 | 112,700 | 800 | 58,000 | 72.50 |
| 7/1 | 3,205 | -0.5 | 3,254 | 137,900 | 400 | 58,900 | 147.25 |
| 6/24 | 3,220 | -0.3 | 3,207 | 117,100 | 500 | 57,500 | 115.00 |
| 6/17 | 3,230 | -4.4 | 3,322 | 97,100 | 1,100 | 56,100 | 51.00 |
| 6/10 | 3,380 | -2.3 | 3,440 | 81,400 | 2,000 | 55,800 | 27.90 |
| 6/3 | 3,460 | +2.7 | 3,419 | 74,400 | 1,800 | 57,000 | 31.67 |
| 5/27 | 3,370 | +1.7 | 3,333 | 91,600 | 1,700 | 56,700 | 33.35 |
| 5/20 | 3,315 | +4.4 | 3,254 | 90,200 | 1,900 | 59,100 | 31.11 |
| 5/13 | 3,175 | -0.3 | 3,174 | 108,300 | 1,700 | 58,300 | 34.29 |
| 5/6 | 3,185 | -0.8 | 3,181 | 24,600 | ー | ー | ー |
| 4/28 | 3,210 | +2.9 | 3,092 | 87,800 | 1,400 | 53,100 | 37.93 |
| 4/22 | 3,120 | +1.3 | 3,103 | 96,600 | 1,200 | 45,700 | 38.08 |
| 4/15 | 3,080 | -2.8 | 3,069 | 110,400 | 1,500 | 46,200 | 30.80 |
| 4/8 | 3,170 | -7.2 | 3,240 | 136,800 | 1,200 | 43,300 | 36.08 |
| 4/1 | 3,415 | -1.4 | 3,475 | 128,700 | 900 | 40,200 | 44.67 |
| 3/25 | 3,465 | -0.4 | 3,471 | 97,100 | 900 | 40,100 | 44.56 |
| 3/18 | 3,480 | +6.6 | 3,403 | 108,000 | 1,000 | 40,400 | 40.40 |
| 3/11 | 3,265 | -8.0 | 3,285 | 127,700 | 1,000 | 43,100 | 43.10 |
| 3/4 | 3,550 | +1.0 | 3,561 | 134,300 | 600 | 41,400 | 69.00 |
| 2/25 | 3,515 | -4.2 | 3,508 | 126,500 | 600 | 40,200 | 67.00 |
| 2/18 | 3,670 | -3.2 | 3,729 | 114,200 | 600 | 35,600 | 59.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて