！決算発表予定日 2024/05/09
3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
1,189.1
円
(14:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 1,015.0 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 1,125.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,172.0 | 1,190.5 | 1,164.0 | 1,188.5 | +16.5 | +1.4 | 188,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,198.0 | 1,202.5 | 1,179.5 | 1,186.5 | +3.5 | +0.3 | 328,600 |
| 3/12 | 1,181.5 | 1,184.5 | 1,156.0 | 1,183.0 | 0 | 0.0 | 405,400 |
| 3/11 | 1,204.0 | 1,207.0 | 1,170.0 | 1,183.0 | -33.0 | -2.7 | 381,000 |
| 3/8 | 1,200.5 | 1,219.5 | 1,197.0 | 1,216.0 | 0 | 0.0 | 488,200 |
| 3/7 | 1,245.0 | 1,248.5 | 1,211.5 | 1,216.0 | -21.5 | -1.7 | 371,400 |
| 3/6 | 1,240.0 | 1,251.0 | 1,233.0 | 1,237.5 | -0.5 | +0.0 | 467,500 |
| 3/5 | 1,227.5 | 1,247.5 | 1,223.0 | 1,238.0 | +5.5 | +0.5 | 482,000 |
| 3/4 | 1,230.5 | 1,246.5 | 1,223.5 | 1,232.5 | -11.0 | -0.9 | 681,000 |
| 3/1 | 1,244.0 | 1,255.5 | 1,234.5 | 1,243.5 | -8.5 | -0.7 | 589,000 |
| 2/29 | 1,291.5 | 1,291.5 | 1,246.5 | 1,252.0 | -39.5 | -3.1 | 931,500 |
| 2/28 | 1,303.0 | 1,307.0 | 1,288.5 | 1,291.5 | -11.5 | -0.9 | 682,100 |
| 2/27 | 1,294.0 | 1,310.5 | 1,294.0 | 1,303.0 | +16.5 | +1.3 | 1,028,300 |
| 2/26 | 1,283.5 | 1,321.0 | 1,280.5 | 1,286.5 | +33.0 | +2.6 | 1,071,900 |
| 2/22 | 1,251.0 | 1,261.5 | 1,247.0 | 1,253.5 | +11.0 | +0.9 | 380,800 |
| 2/21 | 1,252.0 | 1,253.0 | 1,239.0 | 1,242.5 | -6.0 | -0.5 | 299,100 |
| 2/20 | 1,253.5 | 1,263.0 | 1,245.0 | 1,248.5 | -9.0 | -0.7 | 564,700 |
| 2/19 | 1,243.5 | 1,261.5 | 1,243.5 | 1,257.5 | +23.0 | +1.9 | 550,900 |
| 2/16 | 1,247.5 | 1,259.5 | 1,226.0 | 1,234.5 | -6.0 | -0.5 | 673,300 |
| 2/15 | 1,263.5 | 1,271.0 | 1,238.0 | 1,240.5 | -14.5 | -1.2 | 615,800 |
| 2/14 | 1,270.0 | 1,272.0 | 1,240.5 | 1,255.0 | -20.5 | -1.6 | 679,900 |
| 2/13 | 1,360.0 | 1,361.0 | 1,252.5 | 1,275.5 | -84.0 | -6.2 | 1,868,300 |
| 2/9 | 1,243.5 | 1,361.0 | 1,225.0 | 1,359.5 | +115.0 | +9.2 | 3,301,400 |
| 2/8 | 1,244.5 | 1,245.5 | 1,226.5 | 1,244.5 | 0 | 0.0 | 723,400 |
| 2/7 | 1,231.0 | 1,247.0 | 1,231.0 | 1,244.5 | +14.0 | +1.1 | 521,100 |
| 2/6 | 1,218.5 | 1,239.0 | 1,217.0 | 1,230.5 | +12.0 | +1.0 | 530,800 |
| 2/5 | 1,230.0 | 1,240.0 | 1,218.5 | 1,218.5 | -7.5 | -0.6 | 478,800 |
| 2/2 | 1,218.5 | 1,227.0 | 1,208.5 | 1,226.0 | +10.0 | +0.8 | 384,200 |
| 2/1 | 1,220.0 | 1,225.0 | 1,209.5 | 1,216.0 | -8.5 | -0.7 | 396,900 |
| 1/31 | 1,208.0 | 1,229.5 | 1,204.0 | 1,224.5 | +19.5 | +1.6 | 821,600 |
| 1/30 | 1,197.5 | 1,207.0 | 1,195.0 | 1,205.0 | +4.0 | +0.3 | 411,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて