！決算発表予定日 2024/05/09
3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
1,176.5
円
(13:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 1,012.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 1,125.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,163.0 | 1,184.5 | 1,147.0 | 1,174.5 | +27.5 | +2.4 | 1,170,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,147.0 | -5.8 | 1,172.7 | 1,824,200 | 24,700 | 357,700 | 14.48 |
| 4/12 | 1,218.0 | +1.9 | 1,210.2 | 1,736,700 | 24,700 | 323,200 | 13.09 |
| 4/5 | 1,195.5 | -3.0 | 1,192.1 | 2,680,900 | 27,800 | 288,400 | 10.37 |
| 3/29 | 1,232.0 | +0.2 | 1,223.9 | 2,646,900 | 55,900 | 307,000 | 5.49 |
| 3/22 | 1,229.0 | +2.2 | 1,219.3 | 2,034,400 | 29,300 | 264,300 | 9.02 |
| 3/15 | 1,203.0 | -1.1 | 1,189.0 | 1,952,000 | 34,300 | 241,300 | 7.03 |
| 3/8 | 1,216.0 | -2.2 | 1,230.0 | 2,490,100 | 34,000 | 209,900 | 6.17 |
| 3/1 | 1,243.5 | -0.8 | 1,282.7 | 4,302,800 | 42,000 | 203,600 | 4.85 |
| 2/22 | 1,253.5 | +1.5 | 1,251.5 | 1,795,500 | 51,800 | 180,300 | 3.48 |
| 2/16 | 1,234.5 | -9.2 | 1,263.2 | 3,837,300 | 70,300 | 186,400 | 2.65 |
| 2/9 | 1,359.5 | +10.9 | 1,285.1 | 5,555,500 | 94,800 | 165,600 | 1.75 |
| 2/2 | 1,226.0 | +3.1 | 1,215.1 | 2,331,000 | 65,000 | 126,700 | 1.95 |
| 1/26 | 1,189.5 | +0.0 | 1,197.9 | 2,105,400 | 66,700 | 119,700 | 1.79 |
| 1/19 | 1,190.0 | +0.7 | 1,194.1 | 1,951,500 | 45,100 | 123,900 | 2.75 |
| 1/12 | 1,182.0 | +2.0 | 1,178.1 | 2,820,400 | 79,700 | 115,200 | 1.45 |
| 1/5 | 1,159.0 | +1.2 | 1,152.4 | 1,383,100 | ー | ー | ー |
| 12/29 | 1,145.5 | +2.6 | 1,132.4 | 4,208,900 | 38,900 | 128,900 | 3.31 |
| 12/22 | 1,117.0 | +3.7 | 1,099.1 | 3,070,600 | 157,600 | 209,100 | 1.33 |
| 12/15 | 1,077.5 | -1.0 | 1,089.4 | 2,539,100 | 67,400 | 247,500 | 3.67 |
| 12/8 | 1,088.5 | -0.1 | 1,094.2 | 3,049,600 | 41,500 | 242,700 | 5.85 |
| 12/1 | 1,089.0 | -1.9 | 1,087.4 | 2,984,500 | 38,500 | 254,800 | 6.62 |
| 11/24 | 1,109.5 | -0.2 | 1,103.2 | 1,828,100 | 40,800 | 227,200 | 5.57 |
| 11/17 | 1,112.0 | +1.0 | 1,109.4 | 2,233,300 | 40,800 | 227,200 | 5.57 |
| 11/10 | 1,101.5 | -0.5 | 1,102.0 | 2,758,400 | 39,300 | 1,248,100 | 31.76 |
| 11/2 | 1,107.5 | +0.7 | 1,086.8 | 2,475,200 | 28,800 | 245,700 | 8.53 |
| 10/27 | 1,100.0 | +1.0 | 1,089.6 | 2,915,700 | 23,400 | 252,900 | 10.81 |
| 10/20 | 1,089.0 | -0.8 | 1,088.4 | 2,654,900 | 24,500 | 265,800 | 10.85 |
| 10/13 | 1,098.0 | +2.2 | 1,100.5 | 1,428,200 | 22,800 | 271,200 | 11.89 |
| 10/6 | 1,074.0 | -3.4 | 1,077.0 | 3,133,600 | 28,100 | 301,400 | 10.73 |
| 9/29 | 1,112.0 | +0.6 | 1,126.0 | 3,355,200 | 30,100 | 276,200 | 9.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて