3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
894.3
円
(22:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 888.0 | 897.1 | 878.1 | 895.7 | +2.5 | +0.3 | 6,388,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 893.2 | -2.1 | 902.0 | 4,189,100 | 38,400 | 826,800 | 21.53 |
| 11/8 | 912.0 | -4.8 | 943.6 | 4,672,900 | 41,000 | 760,800 | 18.56 |
| 11/1 | 957.6 | +1.0 | 969.0 | 2,675,000 | 38,900 | 641,400 | 16.49 |
| 10/25 | 947.9 | -3.3 | 961.5 | 1,797,000 | 41,100 | 636,400 | 15.48 |
| 10/18 | 980.0 | -0.4 | 981.3 | 1,580,000 | 44,100 | 583,600 | 13.23 |
| 10/11 | 984.0 | -1.5 | 990.7 | 2,535,500 | 37,100 | 587,500 | 15.84 |
| 10/4 | 998.9 | +1.2 | 978.6 | 3,046,000 | 41,600 | 543,200 | 13.06 |
| 9/27 | 987.0 | +5.5 | 959.0 | 2,081,400 | 57,200 | 576,000 | 10.07 |
| 9/20 | 936.0 | +3.7 | 920.3 | 1,794,200 | 39,200 | 637,400 | 16.26 |
| 9/13 | 902.3 | -2.7 | 909.8 | 2,083,700 | 38,500 | 680,700 | 17.68 |
| 9/6 | 927.1 | -4.9 | 951.0 | 2,148,300 | 37,700 | 711,800 | 18.88 |
| 8/30 | 974.8 | -1.1 | 975.2 | 2,016,400 | 34,300 | 665,500 | 19.40 |
| 8/23 | 985.3 | -1.3 | 981.2 | 1,876,100 | 33,300 | 633,500 | 19.02 |
| 8/16 | 998.1 | +6.6 | 960.9 | 2,098,200 | 33,000 | 583,300 | 17.68 |
| 8/9 | 936.2 | -6.7 | 942.9 | 5,257,000 | 33,100 | 589,900 | 17.82 |
| 8/2 | 1,003.0 | -6.3 | 1,064.8 | 2,765,900 | 28,900 | 1,071,600 | 37.08 |
| 7/26 | 1,070.0 | -2.0 | 1,082.5 | 2,151,200 | 36,800 | 1,039,400 | 28.24 |
| 7/19 | 1,091.5 | -0.1 | 1,107.6 | 2,090,800 | 34,000 | 1,029,700 | 30.29 |
| 7/12 | 1,093.0 | +1.5 | 1,078.4 | 3,035,200 | 36,100 | 905,800 | 25.09 |
| 7/5 | 1,077.0 | +0.2 | 1,090.0 | 3,076,600 | 34,000 | 915,700 | 26.93 |
| 6/28 | 1,074.5 | -1.7 | 1,093.7 | 2,795,800 | 23,300 | 507,000 | 21.76 |
| 6/21 | 1,093.5 | -1.6 | 1,096.2 | 1,935,900 | 48,900 | 470,600 | 9.62 |
| 6/14 | 1,111.0 | +3.9 | 1,094.1 | 2,919,500 | 42,700 | 463,500 | 10.85 |
| 6/7 | 1,069.5 | -1.7 | 1,081.2 | 2,801,600 | 38,600 | 575,400 | 14.91 |
| 5/31 | 1,088.0 | -1.1 | 1,084.4 | 2,478,000 | 40,600 | 492,300 | 12.13 |
| 5/24 | 1,100.0 | -2.3 | 1,110.6 | 1,964,400 | 25,000 | 463,300 | 18.53 |
| 5/17 | 1,125.5 | -1.0 | 1,134.9 | 2,068,700 | 25,200 | 392,800 | 15.59 |
| 5/10 | 1,136.5 | -3.7 | 1,173.1 | 2,428,800 | 35,800 | 370,400 | 10.35 |
| 5/2 | 1,180.5 | -0.3 | 1,191.4 | 1,128,200 | 27,200 | 328,800 | 12.09 |
| 4/26 | 1,183.5 | +3.2 | 1,170.0 | 1,707,000 | 26,800 | 327,000 | 12.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
