3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
875
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 905.7 | 906.9 | 870.8 | 875.3 | -20.4 | -2.3 | 4,056,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 700.0 | -2.8 | 699.2 | 4,292,100 | 77,500 | 421,100 | 5.43 |
| 4/10 | 720.0 | +12.7 | 681.0 | 5,956,000 | 69,400 | 376,700 | 5.43 |
| 4/3 | 639.0 | -12.8 | 692.8 | 4,966,900 | 65,900 | 381,200 | 5.78 |
| 3/27 | 733.0 | +14.4 | 665.0 | 7,922,000 | 171,200 | 343,000 | 2.00 |
| 3/19 | 641.0 | +0.9 | 623.8 | 6,882,900 | 74,500 | 369,600 | 4.96 |
| 3/13 | 635.0 | -22.5 | 708.1 | 7,664,400 | 61,600 | 330,200 | 5.36 |
| 3/6 | 819.0 | -11.0 | 864.1 | 5,419,100 | 88,100 | 291,300 | 3.31 |
| 2/28 | 920.0 | -12.5 | 965.3 | 4,454,900 | 77,200 | 261,500 | 3.39 |
| 2/21 | 1,051.0 | +2.1 | 1,025.2 | 3,677,100 | 106,300 | 207,200 | 1.95 |
| 2/14 | 1,029.0 | +0.2 | 1,020.9 | 4,433,400 | 96,000 | 186,300 | 1.94 |
| 2/7 | 1,027.0 | +7.2 | 988.6 | 4,150,000 | 143,900 | 208,300 | 1.45 |
| 1/31 | 958.0 | -5.2 | 968.7 | 3,641,100 | 135,600 | 263,900 | 1.95 |
| 1/24 | 1,011.0 | -1.8 | 1,019.8 | 2,254,800 | 101,500 | 227,000 | 2.24 |
| 1/17 | 1,029.0 | -2.0 | 1,029.8 | 2,238,800 | 109,600 | 205,500 | 1.88 |
| 1/10 | 1,050.0 | +0.5 | 1,042.6 | 3,904,200 | 126,700 | 192,400 | 1.52 |
| 12/30 | 1,045.0 | -0.9 | 1,047.1 | 526,400 | ー | ー | ー |
| 12/27 | 1,054.0 | +0.1 | 1,060.3 | 2,433,700 | 104,800 | 189,700 | 1.81 |
| 12/20 | 1,053.0 | -3.0 | 1,065.0 | 2,913,600 | 149,700 | 183,900 | 1.23 |
| 12/13 | 1,086.0 | +4.4 | 1,069.0 | 4,180,800 | 136,700 | 216,900 | 1.59 |
| 12/6 | 1,040.0 | +3.7 | 1,022.5 | 3,591,800 | 121,200 | 193,200 | 1.59 |
| 11/29 | 1,003.0 | +4.3 | 991.1 | 2,766,800 | 96,800 | 198,500 | 2.05 |
| 11/22 | 962.0 | -3.0 | 976.4 | 3,468,500 | 90,500 | 223,300 | 2.47 |
| 11/15 | 992.0 | +2.8 | 973.2 | 4,164,000 | 107,100 | 229,800 | 2.15 |
| 11/8 | 965.0 | +6.9 | 947.7 | 4,587,300 | 78,500 | 211,200 | 2.69 |
| 11/1 | 903.0 | +1.6 | 906.1 | 3,934,200 | 71,000 | 273,100 | 3.85 |
| 10/25 | 889.0 | +1.4 | 886.2 | 2,188,200 | 55,400 | 297,100 | 5.36 |
| 10/18 | 877.0 | +3.8 | 881.3 | 2,940,100 | 53,800 | 369,100 | 6.86 |
| 10/11 | 845.0 | +2.8 | 826.6 | 3,252,100 | 37,300 | 399,200 | 10.70 |
| 10/4 | 822.0 | -3.9 | 845.3 | 4,055,200 | 45,500 | 412,200 | 9.06 |
| 9/27 | 855.0 | -2.2 | 864.9 | 2,817,700 | 84,200 | 378,900 | 4.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
