3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
872.8
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 961.6 | 980.6 | 870.8 | 873.1 | -101.8 | -10.4 | 17,278,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,055.0 | 1,070.0 | 934.0 | 975.0 | -88.0 | -8.3 | 20,919,700 |
| 22/03 | 1,038.0 | 1,137.0 | 963.0 | 1,063.0 | +51.0 | +5.0 | 23,872,800 |
| 22/02 | 957.0 | 1,065.0 | 954.0 | 1,012.0 | +62.0 | +6.5 | 23,159,000 |
| 22/01 | 887.0 | 954.0 | 883.0 | 950.0 | +75.0 | +8.6 | 19,187,400 |
| 21/12 | 819.0 | 906.0 | 818.0 | 875.0 | +56.0 | +6.8 | 22,819,600 |
| 21/11 | 900.0 | 917.0 | 815.0 | 819.0 | -59.0 | -6.7 | 21,483,400 |
| 21/10 | 849.0 | 922.0 | 824.0 | 878.0 | +30.0 | +3.5 | 31,182,300 |
| 21/09 | 915.0 | 954.0 | 816.0 | 848.0 | -65.0 | -7.1 | 76,025,700 |
| 21/08 | 918.0 | 1,020.0 | 874.0 | 913.0 | -4.0 | -0.4 | 17,051,600 |
| 21/07 | 963.0 | 967.0 | 902.0 | 917.0 | -42.0 | -4.4 | 11,854,100 |
| 21/06 | 911.0 | 976.0 | 893.0 | 959.0 | +55.0 | +6.1 | 15,286,600 |
| 21/05 | 846.0 | 945.0 | 820.0 | 904.0 | +71.0 | +8.5 | 15,376,000 |
| 21/04 | 827.0 | 884.0 | 813.0 | 833.0 | +9.0 | +1.1 | 13,338,000 |
| 21/03 | 803.0 | 876.0 | 799.0 | 824.0 | +32.0 | +4.0 | 22,846,300 |
| 21/02 | 777.0 | 879.0 | 777.0 | 792.0 | +14.0 | +1.8 | 15,200,800 |
| 21/01 | 758.0 | 804.0 | 723.0 | 778.0 | +26.0 | +3.5 | 13,642,900 |
| 20/12 | 741.0 | 825.0 | 738.0 | 752.0 | +12.0 | +1.6 | 15,054,600 |
| 20/11 | 701.0 | 792.0 | 697.0 | 740.0 | +48.0 | +6.9 | 15,725,200 |
| 20/10 | 717.0 | 747.0 | 691.0 | 692.0 | -23.0 | -3.2 | 12,399,900 |
| 20/09 | 727.0 | 778.0 | 705.0 | 715.0 | -20.0 | -2.7 | 12,929,100 |
| 20/08 | 644.0 | 759.0 | 640.0 | 735.0 | +108.0 | +17.2 | 14,535,400 |
| 20/07 | 793.0 | 797.0 | 624.0 | 627.0 | -153.0 | -19.6 | 15,573,700 |
| 20/06 | 810.0 | 906.0 | 767.0 | 780.0 | -21.0 | -2.6 | 20,281,700 |
| 20/05 | 753.0 | 838.0 | 691.0 | 801.0 | +42.0 | +5.5 | 16,244,400 |
| 20/04 | 708.0 | 768.0 | 609.0 | 759.0 | +38.0 | +5.3 | 20,598,600 |
| 20/03 | 907.0 | 930.0 | 574.0 | 721.0 | -199.0 | -21.6 | 30,138,400 |
| 20/02 | 928.0 | 1,060.0 | 910.0 | 920.0 | -38.0 | -4.0 | 16,715,400 |
| 20/01 | 1,027.0 | 1,065.0 | 949.0 | 958.0 | -87.0 | -8.3 | 12,038,900 |
| 19/12 | 1,003.0 | 1,101.0 | 995.0 | 1,045.0 | +42.0 | +4.2 | 13,646,300 |
| 19/11 | 888.0 | 1,006.0 | 885.0 | 1,003.0 | +93.0 | +10.2 | 16,111,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
