3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
875
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 961.6 | 980.6 | 870.8 | 875.3 | -99.6 | -10.2 | 18,657,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 784.0 | 790.0 | 696.0 | 707.0 | -76.0 | -9.7 | 19,452,000 |
| 12/03 | 781.0 | 828.0 | 761.0 | 783.0 | +10.0 | +1.3 | 24,773,000 |
| 12/02 | 766.0 | 798.0 | 683.0 | 773.0 | +8.0 | +1.1 | 30,220,000 |
| 12/01 | 702.0 | 783.0 | 668.0 | 765.0 | +71.0 | +10.2 | 14,173,000 |
| 11/12 | 660.0 | 701.0 | 647.0 | 694.0 | +54.0 | +8.4 | 18,335,000 |
| 11/11 | 712.0 | 726.0 | 609.0 | 640.0 | -83.0 | -11.5 | 15,407,000 |
| 11/10 | 671.0 | 739.0 | 652.0 | 723.0 | +42.0 | +6.2 | 17,997,000 |
| 11/09 | 686.0 | 687.0 | 596.0 | 681.0 | -15.0 | -2.2 | 30,804,000 |
| 11/08 | 762.0 | 773.0 | 657.0 | 696.0 | -64.0 | -8.4 | 27,249,000 |
| 11/07 | 777.0 | 806.0 | 757.0 | 760.0 | -3.0 | -0.4 | 13,536,000 |
| 11/06 | 772.0 | 789.0 | 713.0 | 763.0 | +5.0 | +0.7 | 22,398,000 |
| 11/05 | 803.0 | 821.0 | 736.0 | 758.0 | -41.0 | -5.1 | 30,726,000 |
| 11/04 | 798.0 | 810.0 | 747.0 | 799.0 | -8.0 | -1.0 | 21,655,000 |
| 11/03 | 899.0 | 915.0 | 618.0 | 807.0 | -87.0 | -9.7 | 35,376,000 |
| 11/02 | 906.0 | 938.0 | 877.0 | 894.0 | -15.0 | -1.7 | 14,878,000 |
| 11/01 | 905.0 | 949.0 | 901.0 | 909.0 | +19.0 | +2.1 | 12,980,000 |
| 10/12 | 866.0 | 931.0 | 861.0 | 890.0 | +28.0 | +3.3 | 17,114,000 |
| 10/11 | 812.0 | 883.0 | 800.0 | 862.0 | +47.0 | +5.8 | 13,521,000 |
| 10/10 | 846.0 | 894.0 | 813.0 | 815.0 | -22.0 | -2.6 | 14,570,000 |
| 10/09 | 795.0 | 868.0 | 777.0 | 837.0 | +42.0 | +5.3 | 15,625,000 |
| 10/08 | 899.0 | 934.0 | 779.0 | 795.0 | -99.0 | -11.1 | 17,052,000 |
| 10/07 | 850.0 | 938.0 | 828.0 | 894.0 | +35.0 | +4.1 | 13,880,000 |
| 10/06 | 862.0 | 934.0 | 815.0 | 859.0 | -2.0 | -0.2 | 17,593,000 |
| 10/05 | 976.0 | 977.0 | 815.0 | 861.0 | -145.0 | -14.4 | 22,007,000 |
| 10/04 | 983.0 | 1,017.0 | 907.0 | 1,006.0 | +38.0 | +3.9 | 24,457,000 |
| 10/03 | 871.0 | 988.0 | 869.0 | 968.0 | +100.0 | +11.5 | 29,283,000 |
| 10/02 | 788.0 | 936.0 | 724.0 | 868.0 | +79.0 | +10.0 | 37,948,000 |
| 10/01 | 859.0 | 909.0 | 776.0 | 789.0 | -69.0 | -8.0 | 19,138,000 |
| 09/12 | 692.0 | 873.0 | 691.0 | 858.0 | +151.0 | +21.4 | 24,038,000 |
| 09/11 | 897.0 | 897.0 | 696.0 | 707.0 | -200.0 | -22.1 | 24,749,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
