3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
873.6
円
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,150.0 | 1,361.0 | 870.8 | 875.3 | -270.2 | -23.6 | 124,674,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 886.0 | 1,110.0 | 760.0 | 820.0 | -62.0 | -7.0 | 85,871,000 |
| 1992 | 1,320.0 | 1,320.0 | 801.0 | 882.0 | -408.0 | -31.6 | 75,367,000 |
| 1991 | 1,010.0 | 1,430.0 | 950.0 | 1,290.0 | +280.0 | +27.7 | 91,323,000 |
| 1990 | 1,830.0 | 1,920.0 | 815.0 | 1,010.0 | -820.0 | -44.8 | 82,471,000 |
| 1989 | 1,330.0 | 1,890.0 | 1,300.0 | 1,830.0 | +500.0 | +37.6 | 125,490,000 |
| 1988 | 1,110.0 | 1,500.0 | 1,080.0 | 1,330.0 | +220.0 | +19.8 | 119,652,000 |
| 1987 | 763.8 | 1,620.0 | 763.8 | 1,110.0 | +336.8 | +43.6 | 245,153,008 |
| 1986 | 611.7 | 908.1 | 570.5 | 773.2 | +170.1 | +28.2 | 122,641,409 |
| 1985 | 583.4 | 705.2 | 540.5 | 603.1 | +28.3 | +4.9 | 83,377,816 |
| 1984 | 489.0 | 629.7 | 428.9 | 574.8 | +90.1 | +18.6 | 115,452,482 |
| 1983 | 342.3 | 500.2 | 326.8 | 484.7 | +146.7 | +43.4 | 87,722,814 |
| 1982 | 404.9 | 405.8 | 313.1 | 338.0 | -66.9 | -16.5 | 29,586,316 |
| 1981 | 336.3 | 417.8 | 304.5 | 404.9 | +69.5 | +20.7 | 43,093,340 |
| 1980 | 338.9 | 392.9 | 316.6 | 335.4 | -3.5 | -1.0 | 27,276,287 |
| 1979 | 432.2 | 442.1 | 308.8 | 338.9 | -86.7 | -20.4 | 41,979,942 |
| 1978 | 253.4 | 458.6 | 247.4 | 425.6 | +172.2 | +68.0 | 174,991,488 |
| 1977 | 277.8 | 291.7 | 221.0 | 253.4 | -24.4 | -8.8 | 63,215,361 |
| 1976 | 275.2 | 298.3 | 234.2 | 277.8 | +5.9 | +2.2 | 83,256,336 |
| 1975 | 190.0 | 291.0 | 176.2 | 271.9 | +83.2 | +44.1 | 114,657,955 |
| 1974 | 254.7 | 312.8 | 131.3 | 188.7 | -65.3 | -25.7 | 77,485,105 |
| 1973 | 252.5 | 359.6 | 196.5 | 254.0 | +1.5 | +0.6 | 123,300,470 |
| 1972 | 87.3 | 257.5 | 82.8 | 252.5 | +165.8 | +191.2 | 340,433,434 |
| 1971 | 64.9 | 89.5 | 63.8 | 86.7 | +21.8 | +33.6 | 56,805,871 |
| 1970 | 72.2 | 89.5 | 62.1 | 64.9 | -5.0 | -7.2 | 39,677,144 |
| 1969 | 68.9 | 76.8 | 54.8 | 69.9 | +0.5 | +0.7 | 41,898,479 |
| 1968 | 68.4 | 98.8 | 65.0 | 69.4 | -1.0 | -1.4 | 0 |
| 1967 | 81.2 | 89.5 | 62.6 | 70.4 | -9.8 | -12.2 | 0 |
| 1966 | 94.4 | 112.5 | 74.3 | 80.2 | -15.1 | -15.8 | 0 |
| 1965 | 74.3 | 105.6 | 63.1 | 95.3 | 0 | 0.0 | 0 |
| 1964 | 89.5 | 96.8 | 87.5 | 95.3 | +4.9 | +5.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
