3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,460 | 5,500 | 5,130 | 5,330 | -70 | -1.3 | 176,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,365 | -3.4 | 3,411 | 170,100 | 18,600 | 148,000 | 7.96 |
| 4/12 | 3,485 | -0.9 | 3,547 | 139,600 | 21,100 | 152,300 | 7.22 |
| 4/5 | 3,515 | +0.4 | 3,422 | 200,000 | 23,900 | 149,600 | 6.26 |
| 3/29 | 3,500 | -6.3 | 3,551 | 205,400 | 22,000 | 150,200 | 6.83 |
| 3/22 | 3,735 | +6.9 | 3,648 | 208,700 | 31,100 | 163,000 | 5.24 |
| 3/15 | 3,495 | +5.0 | 3,405 | 281,200 | 28,100 | 162,100 | 5.77 |
| 3/8 | 3,330 | +5.7 | 3,238 | 206,500 | 26,000 | 162,400 | 6.25 |
| 3/1 | 3,150 | -2.3 | 3,247 | 187,000 | 25,000 | 155,400 | 6.22 |
| 2/22 | 3,225 | +4.5 | 3,150 | 136,500 | 26,500 | 155,800 | 5.88 |
| 2/16 | 3,085 | +2.0 | 3,091 | 208,300 | 27,300 | 156,800 | 5.74 |
| 2/9 | 3,025 | -2.7 | 3,060 | 205,300 | 27,700 | 158,600 | 5.73 |
| 2/2 | 3,110 | +1.8 | 3,119 | 292,100 | 32,600 | 165,800 | 5.09 |
| 1/26 | 3,055 | +9.1 | 2,988 | 307,700 | 34,500 | 158,100 | 4.58 |
| 1/19 | 2,800 | -2.0 | 2,834 | 227,600 | 28,400 | 162,100 | 5.71 |
| 1/12 | 2,857 | -3.2 | 2,915 | 207,200 | 34,300 | 164,800 | 4.80 |
| 1/5 | 2,950 | +2.0 | 2,952 | 167,300 | ー | ー | ー |
| 12/29 | 2,892 | +5.4 | 2,779 | 236,100 | 34,400 | 173,500 | 5.04 |
| 12/22 | 2,744 | +11.1 | 2,682 | 558,500 | 28,600 | 153,700 | 5.37 |
| 12/15 | 2,469 | +2.3 | 2,423 | 96,600 | 1,900 | 129,000 | 67.89 |
| 12/8 | 2,414 | -4.4 | 2,467 | 108,000 | 2,000 | 132,500 | 66.25 |
| 12/1 | 2,524 | -2.0 | 2,561 | 92,400 | 3,400 | 129,600 | 38.12 |
| 11/24 | 2,575 | +1.0 | 2,533 | 69,100 | 3,000 | 126,400 | 42.13 |
| 11/17 | 2,549 | +5.9 | 2,466 | 186,800 | 2,300 | 128,300 | 55.78 |
| 11/10 | 2,407 | +5.1 | 2,347 | 401,500 | 6,800 | 131,900 | 19.40 |
| 11/2 | 2,291 | -0.9 | 2,255 | 108,600 | 400 | 112,500 | 281.25 |
| 10/27 | 2,312 | +0.9 | 2,276 | 71,800 | 600 | 111,800 | 186.33 |
| 10/20 | 2,291 | 0.0 | 2,288 | 103,500 | 200 | 114,700 | 573.50 |
| 10/13 | 2,291 | -3.8 | 2,351 | 137,300 | 900 | 118,300 | 131.44 |
| 10/6 | 2,382 | -2.4 | 2,386 | 103,600 | 200 | 112,800 | 564.00 |
| 9/29 | 2,440 | -2.3 | 2,477 | 123,900 | 700 | 115,300 | 164.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
