！決算発表予定日 2024/05/13
3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/22) | 2,140 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/22) | 2,780 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,570 | 3,660 | 3,550 | 3,645 | +75 | +2.1 | 23,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,590 | 3,620 | 3,560 | 3,570 | -70 | -1.9 | 27,400 |
| 4/24 | 3,600 | 3,715 | 3,600 | 3,640 | +75 | +2.1 | 49,300 |
| 4/23 | 3,475 | 3,570 | 3,450 | 3,565 | +90 | +2.6 | 38,300 |
| 4/22 | 3,405 | 3,475 | 3,405 | 3,475 | +110 | +3.3 | 25,600 |
| 4/19 | 3,435 | 3,465 | 3,345 | 3,365 | -70 | -2.0 | 41,000 |
| 4/18 | 3,360 | 3,475 | 3,360 | 3,435 | +75 | +2.2 | 24,500 |
| 4/17 | 3,400 | 3,410 | 3,300 | 3,360 | -20 | -0.6 | 28,300 |
| 4/16 | 3,440 | 3,450 | 3,360 | 3,380 | -95 | -2.7 | 37,100 |
| 4/15 | 3,480 | 3,515 | 3,455 | 3,475 | -10 | -0.3 | 39,200 |
| 4/12 | 3,500 | 3,535 | 3,460 | 3,485 | -55 | -1.6 | 33,700 |
| 4/11 | 3,600 | 3,600 | 3,505 | 3,540 | -65 | -1.8 | 22,700 |
| 4/10 | 3,575 | 3,610 | 3,575 | 3,605 | +30 | +0.8 | 13,800 |
| 4/9 | 3,560 | 3,585 | 3,540 | 3,575 | +30 | +0.9 | 16,900 |
| 4/8 | 3,550 | 3,595 | 3,515 | 3,545 | +30 | +0.9 | 52,500 |
| 4/5 | 3,340 | 3,540 | 3,305 | 3,515 | +150 | +4.5 | 73,100 |
| 4/4 | 3,370 | 3,400 | 3,350 | 3,365 | +15 | +0.5 | 29,800 |
| 4/3 | 3,330 | 3,400 | 3,300 | 3,350 | -40 | -1.2 | 41,000 |
| 4/2 | 3,435 | 3,440 | 3,370 | 3,390 | -35 | -1.0 | 29,400 |
| 4/1 | 3,500 | 3,510 | 3,405 | 3,425 | -75 | -2.1 | 26,700 |
| 3/29 | 3,485 | 3,515 | 3,440 | 3,500 | +30 | +0.9 | 19,600 |
| 3/28 | 3,540 | 3,590 | 3,440 | 3,470 | -120 | -3.3 | 33,600 |
| 3/27 | 3,505 | 3,605 | 3,505 | 3,590 | +85 | +2.4 | 36,200 |
| 3/26 | 3,555 | 3,590 | 3,470 | 3,505 | -100 | -2.8 | 61,500 |
| 3/25 | 3,690 | 3,695 | 3,600 | 3,605 | -130 | -3.5 | 54,500 |
| 3/22 | 3,715 | 3,770 | 3,715 | 3,735 | +25 | +0.7 | 52,400 |
| 3/21 | 3,690 | 3,710 | 3,635 | 3,710 | +55 | +1.5 | 62,400 |
| 3/19 | 3,525 | 3,670 | 3,520 | 3,655 | +130 | +3.7 | 54,500 |
| 3/18 | 3,500 | 3,555 | 3,490 | 3,525 | +30 | +0.9 | 39,400 |
| 3/15 | 3,450 | 3,510 | 3,400 | 3,495 | +35 | +1.0 | 135,100 |
| 3/14 | 3,340 | 3,465 | 3,320 | 3,460 | +110 | +3.3 | 49,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて