3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,350 | 5,440 | 5,330 | 5,330 | -20 | -0.4 | 24,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 5,080 | 5,170 | 5,020 | 5,170 | +185 | +3.7 | 68,100 |
| 10/4 | 4,920 | 5,050 | 4,920 | 4,985 | +55 | +1.1 | 43,500 |
| 10/3 | 5,050 | 5,050 | 4,890 | 4,930 | +20 | +0.4 | 29,400 |
| 10/2 | 4,985 | 5,130 | 4,905 | 4,910 | -120 | -2.4 | 52,800 |
| 10/1 | 4,870 | 5,040 | 4,870 | 5,030 | +180 | +3.7 | 47,900 |
| 9/30 | 4,725 | 4,905 | 4,725 | 4,850 | +55 | +1.2 | 76,400 |
| 9/27 | 4,800 | 4,800 | 4,745 | 4,795 | +75 | +1.6 | 36,300 |
| 9/26 | 4,470 | 4,790 | 4,460 | 4,720 | +180 | +4.0 | 84,500 |
| 9/25 | 4,680 | 4,680 | 4,540 | 4,540 | -175 | -3.7 | 29,500 |
| 9/24 | 4,750 | 4,775 | 4,685 | 4,715 | +90 | +2.0 | 25,000 |
| 9/20 | 4,700 | 4,700 | 4,585 | 4,625 | +25 | +0.5 | 32,800 |
| 9/19 | 4,585 | 4,695 | 4,585 | 4,600 | +70 | +1.6 | 25,400 |
| 9/18 | 4,545 | 4,600 | 4,485 | 4,530 | +20 | +0.4 | 33,200 |
| 9/17 | 4,520 | 4,520 | 4,430 | 4,510 | +60 | +1.4 | 26,700 |
| 9/13 | 4,450 | 4,460 | 4,390 | 4,450 | -10 | -0.2 | 37,900 |
| 9/12 | 4,475 | 4,550 | 4,420 | 4,460 | -10 | -0.2 | 42,600 |
| 9/11 | 4,680 | 4,680 | 4,430 | 4,470 | -170 | -3.7 | 43,000 |
| 9/10 | 4,715 | 4,770 | 4,610 | 4,640 | -25 | -0.5 | 36,500 |
| 9/9 | 4,525 | 4,700 | 4,515 | 4,665 | -40 | -0.9 | 19,100 |
| 9/6 | 4,660 | 4,710 | 4,600 | 4,705 | +115 | +2.5 | 32,000 |
| 9/5 | 4,655 | 4,720 | 4,560 | 4,590 | -120 | -2.6 | 30,300 |
| 9/4 | 4,855 | 4,875 | 4,700 | 4,710 | -235 | -4.8 | 39,400 |
| 9/3 | 4,905 | 4,950 | 4,905 | 4,945 | +75 | +1.5 | 25,400 |
| 9/2 | 4,930 | 4,935 | 4,835 | 4,870 | -45 | -0.9 | 21,500 |
| 8/30 | 4,840 | 4,915 | 4,815 | 4,915 | +120 | +2.5 | 57,300 |
| 8/29 | 4,800 | 4,820 | 4,730 | 4,795 | -25 | -0.5 | 25,300 |
| 8/28 | 4,810 | 4,835 | 4,765 | 4,820 | +10 | +0.2 | 21,700 |
| 8/27 | 4,720 | 4,815 | 4,675 | 4,810 | +90 | +1.9 | 26,700 |
| 8/26 | 4,775 | 4,800 | 4,665 | 4,720 | -25 | -0.5 | 26,400 |
| 8/23 | 4,690 | 4,765 | 4,655 | 4,745 | +90 | +1.9 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
