3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,330 | 5,410 | 5,310 | 5,350 | +20 | +0.4 | 33,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 4,690 | 4,765 | 4,655 | 4,745 | +90 | +1.9 | 26,100 |
| 8/22 | 4,665 | 4,690 | 4,590 | 4,655 | +20 | +0.4 | 25,400 |
| 8/21 | 4,620 | 4,665 | 4,595 | 4,635 | -15 | -0.3 | 25,800 |
| 8/20 | 4,585 | 4,680 | 4,580 | 4,650 | +110 | +2.4 | 43,500 |
| 8/19 | 4,600 | 4,620 | 4,495 | 4,540 | -65 | -1.4 | 32,100 |
| 8/16 | 4,645 | 4,650 | 4,550 | 4,605 | +95 | +2.1 | 26,700 |
| 8/15 | 4,495 | 4,545 | 4,460 | 4,510 | +55 | +1.2 | 35,500 |
| 8/14 | 4,345 | 4,495 | 4,340 | 4,455 | +155 | +3.6 | 36,000 |
| 8/13 | 4,330 | 4,330 | 4,250 | 4,300 | +5 | +0.1 | 45,400 |
| 8/9 | 4,310 | 4,435 | 4,195 | 4,295 | +95 | +2.3 | 84,400 |
| 8/8 | 4,040 | 4,310 | 4,025 | 4,200 | +230 | +5.8 | 61,300 |
| 8/7 | 3,970 | 4,270 | 3,850 | 3,970 | +15 | +0.4 | 77,900 |
| 8/6 | 3,710 | 4,040 | 3,710 | 3,955 | +315 | +8.7 | 49,400 |
| 8/5 | 4,010 | 4,030 | 3,395 | 3,640 | -440 | -10.8 | 179,800 |
| 8/2 | 4,145 | 4,205 | 4,020 | 4,080 | -180 | -4.2 | 102,200 |
| 8/1 | 4,510 | 4,510 | 4,260 | 4,260 | -320 | -7.0 | 40,500 |
| 7/31 | 4,480 | 4,580 | 4,455 | 4,580 | +40 | +0.9 | 51,400 |
| 7/30 | 4,580 | 4,615 | 4,520 | 4,540 | -35 | -0.8 | 55,000 |
| 7/29 | 4,455 | 4,615 | 4,455 | 4,575 | +195 | +4.5 | 46,200 |
| 7/26 | 4,490 | 4,510 | 4,380 | 4,380 | -105 | -2.3 | 47,400 |
| 7/25 | 4,620 | 4,645 | 4,485 | 4,485 | -140 | -3.0 | 60,300 |
| 7/24 | 4,730 | 4,870 | 4,625 | 4,625 | -70 | -1.5 | 58,400 |
| 7/23 | 4,655 | 4,745 | 4,650 | 4,695 | +40 | +0.9 | 26,300 |
| 7/22 | 4,745 | 4,760 | 4,645 | 4,655 | -90 | -1.9 | 23,100 |
| 7/19 | 4,685 | 4,755 | 4,650 | 4,745 | +60 | +1.3 | 41,300 |
| 7/18 | 4,775 | 4,790 | 4,685 | 4,685 | -120 | -2.5 | 26,600 |
| 7/17 | 4,845 | 4,880 | 4,800 | 4,805 | -25 | -0.5 | 26,900 |
| 7/16 | 4,695 | 4,890 | 4,695 | 4,830 | +135 | +2.9 | 59,400 |
| 7/12 | 4,705 | 4,825 | 4,695 | 4,695 | -45 | -1.0 | 38,700 |
| 7/11 | 4,790 | 4,810 | 4,670 | 4,740 | -50 | -1.0 | 37,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
