3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,330 | 5,410 | 5,310 | 5,350 | +20 | +0.4 | 33,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 4,810 | 4,825 | 4,755 | 4,790 | -55 | -1.1 | 37,500 |
| 7/9 | 4,850 | 4,935 | 4,795 | 4,845 | +25 | +0.5 | 62,400 |
| 7/8 | 4,850 | 4,875 | 4,800 | 4,820 | -90 | -1.8 | 41,000 |
| 7/5 | 4,940 | 4,965 | 4,855 | 4,910 | +5 | +0.1 | 44,400 |
| 7/4 | 4,955 | 4,970 | 4,885 | 4,905 | -35 | -0.7 | 55,200 |
| 7/3 | 5,010 | 5,050 | 4,940 | 4,940 | -35 | -0.7 | 46,800 |
| 7/2 | 4,990 | 5,030 | 4,940 | 4,975 | -10 | -0.2 | 45,800 |
| 7/1 | 4,950 | 5,010 | 4,910 | 4,985 | -10 | -0.2 | 53,900 |
| 6/28 | 5,050 | 5,050 | 4,940 | 4,995 | -45 | -0.9 | 78,600 |
| 6/27 | 5,080 | 5,100 | 4,985 | 5,040 | -40 | -0.8 | 38,700 |
| 6/26 | 5,060 | 5,100 | 4,985 | 5,080 | +85 | +1.7 | 62,600 |
| 6/25 | 4,955 | 5,050 | 4,955 | 4,995 | +95 | +1.9 | 51,100 |
| 6/24 | 4,905 | 4,905 | 4,770 | 4,900 | +65 | +1.3 | 45,500 |
| 6/21 | 5,020 | 5,130 | 4,815 | 4,835 | -75 | -1.5 | 107,300 |
| 6/20 | 4,960 | 4,995 | 4,890 | 4,910 | +20 | +0.4 | 45,700 |
| 6/19 | 4,975 | 5,030 | 4,835 | 4,890 | -15 | -0.3 | 57,900 |
| 6/18 | 4,885 | 4,925 | 4,860 | 4,905 | +50 | +1.0 | 34,700 |
| 6/17 | 4,800 | 4,855 | 4,745 | 4,855 | +5 | +0.1 | 47,400 |
| 6/14 | 4,675 | 4,850 | 4,675 | 4,850 | +245 | +5.3 | 87,900 |
| 6/13 | 4,695 | 4,695 | 4,600 | 4,605 | -50 | -1.1 | 22,300 |
| 6/12 | 4,630 | 4,670 | 4,630 | 4,655 | +25 | +0.5 | 25,000 |
| 6/11 | 4,685 | 4,720 | 4,630 | 4,630 | -5 | -0.1 | 31,700 |
| 6/10 | 4,455 | 4,665 | 4,455 | 4,635 | +240 | +5.5 | 49,300 |
| 6/7 | 4,385 | 4,430 | 4,365 | 4,395 | +55 | +1.3 | 20,100 |
| 6/6 | 4,400 | 4,425 | 4,340 | 4,340 | -45 | -1.0 | 20,900 |
| 6/5 | 4,310 | 4,385 | 4,230 | 4,385 | -65 | -1.5 | 40,400 |
| 6/4 | 4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
| 6/3 | 4,650 | 4,670 | 4,590 | 4,590 | +5 | +0.1 | 39,500 |
| 5/31 | 4,600 | 4,620 | 4,515 | 4,585 | +55 | +1.2 | 34,400 |
| 5/30 | 4,450 | 4,530 | 4,440 | 4,530 | +10 | +0.2 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
