3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,290 | 5,400 | 5,260 | 5,390 | +100 | +1.9 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
| 6/3 | 4,650 | 4,670 | 4,590 | 4,590 | +5 | +0.1 | 39,500 |
| 5/31 | 4,600 | 4,620 | 4,515 | 4,585 | +55 | +1.2 | 34,400 |
| 5/30 | 4,450 | 4,530 | 4,440 | 4,530 | +10 | +0.2 | 34,300 |
| 5/29 | 4,455 | 4,590 | 4,455 | 4,520 | +75 | +1.7 | 49,100 |
| 5/28 | 4,470 | 4,485 | 4,410 | 4,445 | +10 | +0.2 | 35,400 |
| 5/27 | 4,400 | 4,440 | 4,390 | 4,435 | +60 | +1.4 | 27,700 |
| 5/24 | 4,315 | 4,400 | 4,300 | 4,375 | +30 | +0.7 | 18,200 |
| 5/23 | 4,305 | 4,375 | 4,275 | 4,345 | +40 | +0.9 | 36,500 |
| 5/22 | 4,340 | 4,385 | 4,300 | 4,305 | -55 | -1.3 | 35,800 |
| 5/21 | 4,385 | 4,430 | 4,350 | 4,360 | -55 | -1.3 | 47,300 |
| 5/20 | 4,380 | 4,490 | 4,350 | 4,415 | +95 | +2.2 | 85,100 |
| 5/17 | 4,135 | 4,335 | 4,135 | 4,320 | +185 | +4.5 | 64,500 |
| 5/16 | 4,180 | 4,185 | 4,090 | 4,135 | -40 | -1.0 | 35,000 |
| 5/15 | 4,175 | 4,215 | 4,130 | 4,175 | +35 | +0.9 | 44,200 |
| 5/14 | 4,050 | 4,225 | 4,050 | 4,140 | +110 | +2.7 | 102,900 |
| 5/13 | 3,750 | 4,040 | 3,735 | 4,030 | +285 | +7.6 | 113,200 |
| 5/10 | 3,765 | 3,780 | 3,720 | 3,745 | -20 | -0.5 | 21,000 |
| 5/9 | 3,700 | 3,770 | 3,670 | 3,765 | +115 | +3.2 | 28,600 |
| 5/8 | 3,675 | 3,695 | 3,645 | 3,650 | -25 | -0.7 | 26,700 |
| 5/7 | 3,650 | 3,710 | 3,635 | 3,675 | +35 | +1.0 | 16,000 |
| 5/2 | 3,680 | 3,680 | 3,625 | 3,640 | -50 | -1.4 | 21,900 |
| 5/1 | 3,685 | 3,710 | 3,650 | 3,690 | -25 | -0.7 | 22,000 |
| 4/30 | 3,645 | 3,755 | 3,620 | 3,715 | +70 | +1.9 | 37,900 |
| 4/26 | 3,570 | 3,660 | 3,550 | 3,645 | +75 | +2.1 | 23,400 |
| 4/25 | 3,590 | 3,620 | 3,560 | 3,570 | -70 | -1.9 | 27,400 |
| 4/24 | 3,600 | 3,715 | 3,600 | 3,640 | +75 | +2.1 | 49,300 |
| 4/23 | 3,475 | 3,570 | 3,450 | 3,565 | +90 | +2.6 | 38,300 |
| 4/22 | 3,405 | 3,475 | 3,405 | 3,475 | +110 | +3.3 | 25,600 |
| 4/19 | 3,435 | 3,465 | 3,345 | 3,365 | -70 | -2.0 | 41,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
