！決算発表予定日 2024/05/13
3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/22) | 2,140 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/22) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 103,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 |
| 4/26 | 3,405 | 3,715 | 3,405 | 3,645 | +280 | +8.3 | 164,000 |
| 4/19 | 3,480 | 3,515 | 3,300 | 3,365 | -120 | -3.4 | 170,100 |
| 4/12 | 3,550 | 3,610 | 3,460 | 3,485 | -30 | -0.9 | 139,600 |
| 4/5 | 3,500 | 3,540 | 3,300 | 3,515 | +15 | +0.4 | 200,000 |
| 3/29 | 3,690 | 3,695 | 3,440 | 3,500 | -235 | -6.3 | 205,400 |
| 3/22 | 3,500 | 3,770 | 3,490 | 3,735 | +240 | +6.9 | 208,700 |
| 3/15 | 3,320 | 3,510 | 3,225 | 3,495 | +165 | +5.0 | 281,200 |
| 3/8 | 3,140 | 3,335 | 3,120 | 3,330 | +180 | +5.7 | 206,500 |
| 3/1 | 3,315 | 3,355 | 3,115 | 3,150 | -75 | -2.3 | 187,000 |
| 2/22 | 3,100 | 3,240 | 3,060 | 3,225 | +140 | +4.5 | 136,500 |
| 2/16 | 3,060 | 3,180 | 2,995 | 3,085 | +60 | +2.0 | 208,300 |
| 2/9 | 3,100 | 3,130 | 2,990 | 3,025 | -85 | -2.7 | 205,300 |
| 2/2 | 3,055 | 3,170 | 3,055 | 3,110 | +55 | +1.8 | 292,100 |
| 1/26 | 2,869 | 3,100 | 2,866 | 3,055 | +255 | +9.1 | 307,700 |
| 1/19 | 2,857 | 2,914 | 2,780 | 2,800 | -57 | -2.0 | 227,600 |
| 1/12 | 2,950 | 2,970 | 2,840 | 2,857 | -93 | -3.2 | 207,200 |
| 1/5 | 2,917 | 3,030 | 2,862 | 2,950 | +58 | +2.0 | 167,300 |
| 12/29 | 2,750 | 2,909 | 2,670 | 2,892 | +148 | +5.4 | 236,100 |
| 12/22 | 2,469 | 2,744 | 2,392 | 2,744 | +275 | +11.1 | 558,500 |
| 12/15 | 2,407 | 2,474 | 2,386 | 2,469 | +55 | +2.3 | 96,600 |
| 12/8 | 2,522 | 2,524 | 2,400 | 2,414 | -110 | -4.4 | 108,000 |
| 12/1 | 2,600 | 2,618 | 2,523 | 2,524 | -51 | -2.0 | 92,400 |
| 11/24 | 2,568 | 2,579 | 2,485 | 2,575 | +26 | +1.0 | 69,100 |
| 11/17 | 2,399 | 2,549 | 2,393 | 2,549 | +142 | +5.9 | 186,800 |
| 11/10 | 2,333 | 2,474 | 2,221 | 2,407 | +116 | +5.1 | 401,500 |
| 11/2 | 2,265 | 2,306 | 2,206 | 2,291 | -21 | -0.9 | 108,600 |
| 10/27 | 2,290 | 2,314 | 2,225 | 2,312 | +21 | +0.9 | 71,800 |
| 10/20 | 2,290 | 2,320 | 2,250 | 2,291 | 0 | 0.0 | 103,500 |
| 10/13 | 2,382 | 2,439 | 2,278 | 2,291 | -91 | -3.8 | 137,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて