3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,460 | 5,500 | 5,130 | 5,350 | -50 | -0.9 | 218,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,420 | 5,800 | 5,230 | 5,400 | -20 | -0.4 | 288,800 |
| 11/8 | 4,630 | 5,430 | 4,550 | 5,420 | +840 | +18.3 | 433,300 |
| 11/1 | 4,530 | 4,770 | 4,530 | 4,580 | +50 | +1.1 | 179,200 |
| 10/25 | 4,810 | 4,815 | 4,525 | 4,530 | -280 | -5.8 | 93,300 |
| 10/18 | 4,920 | 4,955 | 4,785 | 4,810 | -70 | -1.4 | 79,400 |
| 10/11 | 5,080 | 5,170 | 4,855 | 4,880 | -105 | -2.1 | 220,500 |
| 10/4 | 4,725 | 5,130 | 4,725 | 4,985 | +190 | +4.0 | 250,000 |
| 9/27 | 4,750 | 4,800 | 4,460 | 4,795 | +170 | +3.7 | 175,300 |
| 9/20 | 4,520 | 4,700 | 4,430 | 4,625 | +175 | +3.9 | 118,100 |
| 9/13 | 4,525 | 4,770 | 4,390 | 4,450 | -255 | -5.4 | 179,100 |
| 9/6 | 4,930 | 4,950 | 4,560 | 4,705 | -210 | -4.3 | 148,600 |
| 8/30 | 4,775 | 4,915 | 4,665 | 4,915 | +170 | +3.6 | 157,400 |
| 8/23 | 4,600 | 4,765 | 4,495 | 4,745 | +140 | +3.0 | 152,900 |
| 8/16 | 4,330 | 4,650 | 4,250 | 4,605 | +310 | +7.2 | 143,600 |
| 8/9 | 4,010 | 4,435 | 3,395 | 4,295 | +215 | +5.3 | 452,800 |
| 8/2 | 4,455 | 4,615 | 4,020 | 4,080 | -300 | -6.9 | 295,300 |
| 7/26 | 4,745 | 4,870 | 4,380 | 4,380 | -365 | -7.7 | 215,500 |
| 7/19 | 4,695 | 4,890 | 4,650 | 4,745 | +50 | +1.1 | 154,200 |
| 7/12 | 4,850 | 4,935 | 4,670 | 4,695 | -215 | -4.4 | 217,400 |
| 7/5 | 4,950 | 5,050 | 4,855 | 4,910 | -85 | -1.7 | 246,100 |
| 6/28 | 4,905 | 5,100 | 4,770 | 4,995 | +160 | +3.3 | 276,500 |
| 6/21 | 4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
| 6/14 | 4,455 | 4,850 | 4,455 | 4,850 | +455 | +10.4 | 216,200 |
| 6/7 | 4,650 | 4,670 | 4,230 | 4,395 | -190 | -4.1 | 162,300 |
| 5/31 | 4,400 | 4,620 | 4,390 | 4,585 | +210 | +4.8 | 180,900 |
| 5/24 | 4,380 | 4,490 | 4,275 | 4,375 | +55 | +1.3 | 222,900 |
| 5/17 | 3,750 | 4,335 | 3,735 | 4,320 | +575 | +15.4 | 359,800 |
| 5/10 | 3,650 | 3,780 | 3,635 | 3,745 | +105 | +2.9 | 92,300 |
| 5/2 | 3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 |
| 4/26 | 3,405 | 3,715 | 3,405 | 3,645 | +280 | +8.3 | 164,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
