！決算発表予定日 2025/02/10
3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,732
円
(09:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,990 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 5,750 | 5,770 | 5,390 | 5,730 | -20 | -0.4 | 466,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,917 | 5,800 | 2,780 | 5,750 | +2,858 | +98.8 | 10,720,100 |
| 2023 | 2,166 | 2,909 | 2,042 | 2,892 | +726 | +33.5 | 6,290,000 |
| 2022 | 1,973 | 2,245 | 1,653 | 2,166 | +209 | +10.7 | 8,239,900 |
| 2021 | 1,827 | 2,117 | 1,757 | 1,957 | +140 | +7.7 | 11,142,700 |
| 2020 | 2,491 | 2,798 | 1,664 | 1,817 | -724 | -28.5 | 23,562,300 |
| 2019 | 2,464 | 2,680 | 1,824 | 2,541 | +60 | +2.4 | 7,689,800 |
| 2018 | 3,680 | 3,980 | 2,270 | 2,481 | -1,179 | -32.2 | 11,799,400 |
| 2017 | 2,320 | 3,790 | 2,170 | 3,660 | +1,370 | +59.8 | 10,265,600 |
| 2016 | 2,090 | 2,370 | 1,670 | 2,290 | +220 | +10.6 | 6,088,500 |
| 2015 | 1,870 | 2,830 | 1,810 | 2,070 | +200 | +10.7 | 9,860,700 |
| 2014 | 1,860 | 2,010 | 1,650 | 1,870 | +10 | +0.5 | 8,956,500 |
| 2013 | 1,500 | 2,030 | 1,470 | 1,860 | +390 | +26.5 | 14,527,900 |
| 2012 | 1,480 | 1,700 | 1,210 | 1,470 | +10 | +0.7 | 7,427,600 |
| 2011 | 1,490 | 1,730 | 1,250 | 1,460 | -10 | -0.7 | 8,570,000 |
| 2010 | 1,430 | 1,780 | 1,230 | 1,470 | +50 | +3.5 | 11,335,700 |
| 2009 | 1,510 | 2,290 | 1,270 | 1,420 | -70 | -4.7 | 29,869,800 |
| 2008 | 2,450 | 2,480 | 1,070 | 1,490 | -1,020 | -40.6 | 8,237,000 |
| 2007 | 3,100 | 3,680 | 2,430 | 2,510 | -580 | -18.8 | 10,087,300 |
| 2006 | 4,430 | 4,540 | 2,500 | 3,090 | -1,330 | -30.1 | 9,957,100 |
| 2005 | 2,340 | 4,540 | 2,340 | 4,420 | +2,090 | +89.7 | 15,132,600 |
| 2004 | 1,620 | 2,450 | 1,610 | 2,330 | +720 | +44.7 | 13,610,000 |
| 2003 | 1,340 | 1,890 | 1,310 | 1,610 | +280 | +21.1 | 15,160,000 |
| 2002 | 1,690 | 1,990 | 1,200 | 1,330 | -400 | -23.1 | 4,601,000 |
| 2001 | 1,640 | 2,470 | 1,460 | 1,730 | +90 | +5.5 | 13,744,100 |
| 2000 | 1,250 | 2,190 | 1,240 | 1,640 | +400 | +32.3 | 17,395,700 |
| 1999 | 1,180 | 1,830 | 1,130 | 1,240 | +80 | +6.9 | 9,244,200 |
| 1998 | 1,400 | 2,640 | 1,040 | 1,160 | -240 | -17.1 | 6,578,800 |
| 1997 | 3,400 | 3,470 | 1,280 | 1,400 | -1,900 | -57.6 | 6,884,200 |
| 1996 | 4,030 | 5,080 | 3,250 | 3,300 | -650 | -16.5 | 13,464,400 |
| 1995 | 4,240 | 4,280 | 2,900 | 3,950 | -340 | -7.9 | 9,074,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
