3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
3,076.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,080.0 | -33.0 | -1.1 | 819,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,113.0 | -2.8 | 3,153.2 | 1,188,200 | 29,500 | 123,100 | 4.17 |
| 11/15 | 3,201.0 | +3.2 | 3,203.9 | 1,782,300 | 25,400 | 169,800 | 6.69 |
| 11/8 | 3,102.0 | +11.8 | 2,950.0 | 2,780,300 | 25,200 | 186,600 | 7.40 |
| 11/1 | 2,774.5 | +4.1 | 2,749.2 | 1,451,000 | 11,700 | 108,800 | 9.30 |
| 10/25 | 2,665.5 | -4.5 | 2,747.7 | 1,136,500 | 8,700 | 110,800 | 12.74 |
| 10/18 | 2,789.5 | +0.2 | 2,779.5 | 731,900 | 7,100 | 109,700 | 15.45 |
| 10/11 | 2,783.0 | +2.2 | 2,773.1 | 911,500 | 9,100 | 108,100 | 11.88 |
| 10/4 | 2,722.5 | -4.4 | 2,732.6 | 1,109,000 | 10,000 | 115,800 | 11.58 |
| 9/27 | 2,848.5 | +6.2 | 2,805.7 | 1,333,800 | 13,700 | 107,900 | 7.88 |
| 9/20 | 2,682.5 | -1.1 | 2,693.0 | 1,343,300 | 24,100 | 115,300 | 4.78 |
| 9/13 | 2,713.5 | -0.1 | 2,729.8 | 1,418,700 | 18,600 | 108,800 | 5.85 |
| 9/6 | 2,715.5 | -1.5 | 2,728.0 | 1,121,200 | 15,600 | 64,400 | 4.13 |
| 8/30 | 2,755.5 | +4.1 | 2,706.1 | 1,581,500 | 17,100 | 62,900 | 3.68 |
| 8/23 | 2,647.0 | +4.0 | 2,586.6 | 1,325,400 | 14,300 | 136,300 | 9.53 |
| 8/16 | 2,545.0 | +3.8 | 2,471.5 | 1,294,400 | 9,000 | 218,300 | 24.26 |
| 8/9 | 2,451.0 | -2.3 | 2,350.4 | 3,607,300 | 8,600 | 443,700 | 51.59 |
| 8/2 | 2,509.0 | -8.6 | 2,712.1 | 1,871,600 | 9,800 | 736,500 | 75.15 |
| 7/26 | 2,743.5 | -5.0 | 2,783.3 | 1,598,400 | 12,500 | 753,300 | 60.26 |
| 7/19 | 2,887.5 | -2.0 | 2,940.6 | 1,247,600 | 12,300 | 798,000 | 64.88 |
| 7/12 | 2,946.0 | +0.3 | 2,927.9 | 1,742,600 | 13,300 | 803,400 | 60.41 |
| 7/5 | 2,936.5 | +1.9 | 2,919.2 | 1,283,700 | 14,900 | 944,600 | 63.40 |
| 6/28 | 2,881.5 | +4.4 | 2,855.5 | 2,125,800 | 14,300 | 953,300 | 66.66 |
| 6/21 | 2,759.0 | +4.1 | 2,727.9 | 1,724,800 | 16,300 | 969,200 | 59.46 |
| 6/14 | 2,649.5 | -2.6 | 2,695.2 | 1,369,300 | 17,900 | 982,700 | 54.90 |
| 6/7 | 2,720.5 | -1.8 | 2,727.9 | 1,194,200 | 17,000 | 975,600 | 57.39 |
| 5/31 | 2,771.5 | +2.5 | 2,730.0 | 1,339,900 | 16,700 | 992,300 | 59.42 |
| 5/24 | 2,703.0 | +1.3 | 2,693.8 | 1,716,100 | 16,700 | 1,006,300 | 60.26 |
| 5/17 | 2,668.0 | -2.4 | 2,626.7 | 2,013,900 | 19,200 | 999,900 | 52.08 |
| 5/10 | 2,734.5 | +1.4 | 2,685.0 | 2,609,400 | 25,300 | 995,700 | 39.36 |
| 5/2 | 2,698.0 | +0.3 | 2,719.9 | 726,500 | 35,000 | 1,014,600 | 28.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
