3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,259
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,270 | +70 | +1.1 | 964,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 6,200 | +8.2 | 5,972 | 1,860,600 | 71,400 | 190,800 | 2.67 |
| 12/6 | 5,730 | -4.5 | 5,862 | 1,402,200 | 54,800 | 238,300 | 4.35 |
| 11/29 | 6,000 | -2.1 | 6,128 | 1,962,800 | 59,100 | 204,900 | 3.47 |
| 11/22 | 6,130 | +10.3 | 5,814 | 2,639,800 | 67,200 | 211,500 | 3.15 |
| 11/15 | 5,560 | -13.8 | 5,947 | 3,432,300 | 35,200 | 244,300 | 6.94 |
| 11/8 | 6,450 | -12.8 | 6,260 | 5,616,000 | 46,100 | 119,000 | 2.58 |
| 11/1 | 7,400 | +11.5 | 7,370 | 3,194,600 | 139,000 | 156,700 | 1.13 |
| 10/25 | 6,640 | -6.7 | 6,764 | 1,455,700 | 115,600 | 95,900 | 0.83 |
| 10/18 | 7,120 | +6.3 | 6,848 | 1,610,500 | 127,000 | 201,300 | 1.59 |
| 10/11 | 6,700 | +7.9 | 6,500 | 2,317,700 | 114,000 | 172,700 | 1.51 |
| 10/4 | 6,210 | -1.6 | 6,056 | 2,147,900 | 57,700 | 120,900 | 2.10 |
| 9/27 | 6,310 | +11.9 | 6,088 | 2,064,000 | 85,300 | 118,000 | 1.38 |
| 9/20 | 5,640 | -3.9 | 5,569 | 1,627,100 | 38,200 | 185,200 | 4.85 |
| 9/13 | 5,870 | +15.1 | 5,484 | 2,669,100 | 51,100 | 183,100 | 3.58 |
| 9/6 | 5,100 | -11.5 | 5,355 | 1,645,800 | 19,000 | 279,100 | 14.69 |
| 8/30 | 5,760 | -4.6 | 5,591 | 2,104,200 | 44,700 | 228,800 | 5.12 |
| 8/23 | 6,040 | +4.5 | 6,044 | 2,368,800 | 52,700 | 192,100 | 3.65 |
| 8/16 | 5,780 | +7.2 | 5,494 | 1,903,700 | 38,900 | 204,500 | 5.26 |
| 8/9 | 5,390 | +2.3 | 4,924 | 3,214,100 | 22,600 | 211,400 | 9.35 |
| 8/2 | 5,270 | +1.9 | 5,552 | 3,412,700 | 18,300 | 297,700 | 16.27 |
| 7/26 | 5,170 | -11.3 | 5,420 | 1,665,600 | 21,100 | 251,800 | 11.93 |
| 7/19 | 5,830 | -5.2 | 5,908 | 1,651,000 | 31,000 | 244,700 | 7.89 |
| 7/12 | 6,150 | -3.5 | 6,433 | 1,497,700 | 36,400 | 204,300 | 5.61 |
| 7/5 | 6,370 | -1.9 | 6,502 | 1,095,700 | 52,500 | 119,600 | 2.28 |
| 6/28 | 6,490 | +3.8 | 6,459 | 1,201,300 | 60,400 | 103,300 | 1.71 |
| 6/21 | 6,250 | -7.7 | 6,465 | 1,249,300 | 76,800 | 119,000 | 1.55 |
| 6/14 | 6,770 | +5.3 | 6,782 | 1,430,400 | 90,100 | 107,200 | 1.19 |
| 6/7 | 6,430 | -7.1 | 6,493 | 1,642,400 | 90,000 | 112,700 | 1.25 |
| 5/31 | 6,920 | +1.0 | 7,128 | 1,745,400 | 103,600 | 131,000 | 1.26 |
| 5/24 | 6,850 | +1.6 | 6,770 | 1,840,000 | 109,300 | 117,100 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
