3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,255
円
(13:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,260 | +60 | +1.0 | 1,103,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,740 | +1.1 | 6,790 | 3,124,400 | 115,200 | 117,600 | 1.02 |
| 5/10 | 6,670 | +19.5 | 6,223 | 2,859,100 | 113,700 | 138,100 | 1.21 |
| 5/2 | 5,580 | -0.9 | 5,632 | 881,100 | 78,900 | 167,700 | 2.13 |
| 4/26 | 5,630 | +11.9 | 5,273 | 2,167,400 | 98,400 | 171,600 | 1.74 |
| 4/19 | 5,030 | -12.2 | 5,294 | 2,332,800 | 64,000 | 218,100 | 3.41 |
| 4/12 | 5,730 | +3.2 | 5,563 | 2,125,600 | 88,800 | 188,000 | 2.12 |
| 4/5 | 5,550 | -7.0 | 5,692 | 2,105,300 | 82,000 | 196,300 | 2.39 |
| 3/29 | 5,970 | -3.4 | 6,078 | 2,027,500 | 97,600 | 163,700 | 1.68 |
| 3/22 | 6,180 | +13.2 | 5,872 | 2,203,900 | 117,000 | 133,900 | 1.14 |
| 3/15 | 5,460 | -5.2 | 5,380 | 2,768,700 | 73,100 | 209,800 | 2.87 |
| 3/8 | 5,760 | -4.8 | 5,935 | 2,940,400 | 72,600 | 190,900 | 2.63 |
| 3/1 | 6,050 | +6.1 | 5,686 | 2,896,200 | 117,800 | 212,600 | 1.80 |
| 2/22 | 5,700 | +10.9 | 5,436 | 3,816,000 | 106,200 | 192,400 | 1.81 |
| 2/16 | 5,140 | +4.8 | 5,093 | 1,170,600 | 80,700 | 98,500 | 1.22 |
| 2/9 | 4,905 | -3.8 | 4,985 | 3,048,900 | 81,600 | 118,300 | 1.45 |
| 2/2 | 5,100 | +6.4 | 5,033 | 1,397,200 | 101,300 | 96,900 | 0.96 |
| 1/26 | 4,795 | -4.9 | 4,937 | 1,524,200 | 92,900 | 111,400 | 1.20 |
| 1/19 | 5,040 | +1.2 | 4,857 | 2,109,200 | 106,500 | 92,500 | 0.87 |
| 1/12 | 4,980 | +4.3 | 5,075 | 2,027,800 | 119,800 | 52,800 | 0.44 |
| 1/5 | 4,775 | +3.9 | 4,683 | 913,800 | ー | ー | ー |
| 12/29 | 4,595 | +3.4 | 4,609 | 1,581,000 | 92,700 | 95,600 | 1.03 |
| 12/22 | 4,445 | +3.7 | 4,345 | 1,175,700 | 80,400 | 82,000 | 1.02 |
| 12/15 | 4,285 | +5.3 | 4,203 | 1,565,900 | 79,600 | 79,100 | 0.99 |
| 12/8 | 4,070 | -10.7 | 4,187 | 2,000,300 | 67,700 | 86,400 | 1.28 |
| 12/1 | 4,555 | +2.8 | 4,417 | 1,911,400 | 121,100 | 87,600 | 0.72 |
| 11/24 | 4,430 | +5.9 | 4,276 | 1,393,200 | 138,200 | 103,600 | 0.75 |
| 11/17 | 4,185 | +7.3 | 4,171 | 1,694,200 | 121,700 | 66,900 | 0.55 |
| 11/10 | 3,900 | +8.9 | 4,014 | 2,778,800 | 107,900 | 51,600 | 0.48 |
| 11/2 | 3,580 | -4.4 | 3,521 | 1,825,700 | 112,800 | 70,300 | 0.62 |
| 10/27 | 3,745 | +5.5 | 3,669 | 1,260,100 | 107,300 | 46,800 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
