3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,480 (24/05/29) | 2,270 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 6,530 | 6,740 | 6,250 | 6,370 | -120 | -1.9 | 1,284,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,309 | +4.2 | 2,299 | 408,500 | 34,900 | 25,300 | 0.72 |
4/12 | 2,215 | +0.1 | 2,168 | 317,600 | 33,700 | 28,100 | 0.83 |
4/5 | 2,214 | +11.8 | 2,148 | 322,200 | 35,300 | 29,900 | 0.85 |
3/29 | 1,980 | -3.0 | 2,016 | 318,400 | 25,700 | 36,000 | 1.40 |
3/22 | 2,041 | +4.9 | 1,998 | 182,100 | 18,700 | 37,000 | 1.98 |
3/15 | 1,946 | +3.8 | 1,925 | 256,700 | 17,000 | 40,100 | 2.36 |
3/8 | 1,875 | -5.4 | 1,925 | 331,300 | 17,800 | 41,700 | 2.34 |
3/1 | 1,982 | +0.7 | 1,983 | 329,700 | 16,300 | 45,400 | 2.79 |
2/22 | 1,968 | +1.1 | 1,964 | 243,400 | 14,500 | 46,700 | 3.22 |
2/15 | 1,946 | +5.1 | 1,952 | 196,700 | 15,700 | 46,800 | 2.98 |
2/8 | 1,852 | -0.9 | 1,876 | 470,000 | 14,800 | 43,900 | 2.97 |
2/1 | 1,869 | -4.0 | 1,910 | 252,700 | 13,900 | 40,600 | 2.92 |
1/25 | 1,946 | +6.2 | 1,892 | 295,600 | 14,000 | 39,400 | 2.81 |
1/18 | 1,832 | +2.4 | 1,830 | 178,800 | 11,300 | 40,900 | 3.62 |
1/11 | 1,790 | +2.7 | 1,822 | 254,200 | 10,900 | 43,100 | 3.95 |
1/4 | 1,743 | -2.9 | 1,735 | 54,500 | ー | ー | ー |
12/28 | 1,795 | +4.4 | 1,698 | 293,200 | 11,800 | 43,200 | 3.66 |
12/21 | 1,719 | -10.0 | 1,790 | 481,700 | 12,300 | 51,400 | 4.18 |
12/14 | 1,910 | -5.5 | 1,949 | 393,100 | 16,600 | 58,900 | 3.55 |
12/7 | 2,020 | -7.1 | 2,046 | 536,100 | 13,800 | 58,900 | 4.27 |
11/30 | 2,174 | +0.7 | 2,142 | 352,100 | 12,400 | 47,200 | 3.81 |
11/22 | 2,158 | -1.4 | 2,131 | 323,300 | 13,900 | 43,300 | 3.12 |
11/16 | 2,188 | -2.8 | 2,206 | 432,000 | 15,100 | 43,900 | 2.91 |
11/9 | 2,250 | -8.2 | 2,328 | 635,400 | 15,300 | 48,900 | 3.20 |
11/2 | 2,450 | +9.0 | 2,278 | 526,800 | 18,300 | 38,900 | 2.13 |
10/26 | 2,248 | -9.7 | 2,314 | 313,500 | 17,500 | 40,100 | 2.29 |
10/19 | 2,489 | -0.6 | 2,513 | 363,500 | 18,500 | 46,300 | 2.50 |
10/12 | 2,503 | -3.7 | 2,512 | 325,400 | 18,000 | 45,900 | 2.55 |
10/5 | 2,598 | ー | 2,625 | 570,800 | 18,700 | 46,600 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて