3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/05/29) | 2,270 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 6,530 | 6,740 | 6,350 | 6,350 | -140 | -2.2 | 1,173,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,855 | +4.5 | 3,819 | 741,400 | 109,800 | 39,600 | 0.36 |
| 11/15 | 3,690 | +0.1 | 3,800 | 1,154,400 | 117,200 | 35,300 | 0.30 |
| 11/8 | 3,685 | +13.4 | 3,433 | 1,281,200 | 124,400 | 37,300 | 0.30 |
| 11/1 | 3,250 | +3.2 | 3,278 | 648,300 | 100,800 | 51,700 | 0.51 |
| 10/25 | 3,150 | +1.8 | 3,117 | 467,800 | 109,100 | 61,000 | 0.56 |
| 10/18 | 3,095 | -4.0 | 3,186 | 568,500 | 107,000 | 54,100 | 0.51 |
| 10/11 | 3,225 | -1.4 | 3,214 | 592,900 | 108,800 | 57,200 | 0.53 |
| 10/4 | 3,270 | -0.6 | 3,286 | 911,700 | 112,400 | 48,000 | 0.43 |
| 9/27 | 3,290 | +3.0 | 3,276 | 511,400 | 112,400 | 25,400 | 0.23 |
| 9/20 | 3,195 | -0.9 | 3,174 | 501,900 | 105,100 | 33,100 | 0.31 |
| 9/13 | 3,225 | +8.8 | 3,119 | 1,099,600 | 95,200 | 25,500 | 0.27 |
| 9/6 | 2,963 | +1.3 | 2,924 | 792,300 | 79,600 | 28,900 | 0.36 |
| 8/30 | 2,924 | +6.7 | 2,787 | 1,129,500 | 70,500 | 24,800 | 0.35 |
| 8/23 | 2,740 | -3.4 | 2,790 | 546,500 | 58,300 | 21,100 | 0.36 |
| 8/16 | 2,835 | +7.4 | 2,730 | 703,800 | 55,500 | 19,200 | 0.35 |
| 8/9 | 2,640 | +2.5 | 2,561 | 705,100 | 47,500 | 19,900 | 0.42 |
| 8/2 | 2,575 | +3.1 | 2,491 | 712,800 | 62,300 | 19,300 | 0.31 |
| 7/26 | 2,498 | +0.9 | 2,481 | 586,800 | 58,100 | 26,500 | 0.46 |
| 7/19 | 2,475 | +4.0 | 2,382 | 569,100 | 65,800 | 23,000 | 0.35 |
| 7/12 | 2,381 | +2.9 | 2,323 | 701,900 | 56,900 | 30,200 | 0.53 |
| 7/5 | 2,313 | +1.5 | 2,341 | 394,300 | 56,900 | 18,800 | 0.33 |
| 6/28 | 2,278 | +1.7 | 2,246 | 477,300 | 53,000 | 18,600 | 0.35 |
| 6/21 | 2,241 | +2.4 | 2,221 | 411,100 | 42,500 | 18,300 | 0.43 |
| 6/14 | 2,188 | +4.3 | 2,166 | 363,500 | 56,800 | 22,400 | 0.39 |
| 6/7 | 2,097 | +6.3 | 2,003 | 296,600 | 60,100 | 26,900 | 0.45 |
| 5/31 | 1,972 | -2.8 | 1,995 | 258,000 | 53,700 | 27,000 | 0.50 |
| 5/24 | 2,028 | -1.5 | 2,031 | 232,200 | 47,400 | 26,900 | 0.57 |
| 5/17 | 2,059 | -2.7 | 2,062 | 475,400 | 44,100 | 25,800 | 0.59 |
| 5/10 | 2,115 | -8.5 | 2,151 | 299,700 | 32,100 | 25,000 | 0.78 |
| 4/26 | 2,312 | +0.1 | 2,319 | 379,400 | 36,500 | 23,800 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて