3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/05/29) | 2,270 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 6,530 | 6,690 | 6,410 | 6,610 | +120 | +1.9 | 509,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 5,280 | +4.4 | 5,222 | 744,500 | 85,200 | 130,600 | 1.53 |
| 6/12 | 5,060 | -9.0 | 5,204 | 1,081,500 | 76,200 | 111,300 | 1.46 |
| 6/5 | 5,560 | -5.8 | 5,756 | 761,100 | 95,000 | 61,600 | 0.65 |
| 5/29 | 5,900 | +6.1 | 5,797 | 854,900 | 110,200 | 25,800 | 0.23 |
| 5/22 | 5,560 | +5.1 | 5,319 | 851,700 | 105,800 | 42,700 | 0.40 |
| 5/15 | 5,290 | +2.9 | 5,188 | 419,900 | 108,900 | 30,200 | 0.28 |
| 5/8 | 5,140 | +1.0 | 5,109 | 202,500 | ー | ー | ー |
| 5/1 | 5,090 | -4.3 | 5,177 | 477,700 | 94,300 | 32,100 | 0.34 |
| 4/24 | 5,320 | +5.4 | 5,131 | 475,300 | 101,200 | 19,500 | 0.19 |
| 4/17 | 5,050 | +6.0 | 4,896 | 549,700 | 96,100 | 27,500 | 0.29 |
| 4/10 | 4,765 | +10.1 | 4,525 | 686,800 | 99,300 | 28,600 | 0.29 |
| 4/3 | 4,330 | -11.2 | 4,641 | 1,184,700 | 100,100 | 26,000 | 0.26 |
| 3/27 | 4,875 | +14.3 | 4,323 | 2,060,500 | 93,700 | 21,400 | 0.23 |
| 3/19 | 4,265 | +21.2 | 4,115 | 2,170,100 | 93,400 | 25,000 | 0.27 |
| 3/13 | 3,520 | -13.6 | 3,612 | 1,518,600 | 77,200 | 33,500 | 0.43 |
| 3/6 | 4,075 | -2.0 | 4,164 | 1,194,100 | 86,700 | 43,300 | 0.50 |
| 2/28 | 4,160 | -18.9 | 4,492 | 1,134,300 | 88,800 | 40,600 | 0.46 |
| 2/21 | 5,130 | -2.3 | 5,036 | 817,100 | 134,400 | 45,400 | 0.34 |
| 2/14 | 5,250 | +9.2 | 5,014 | 1,342,900 | 154,200 | 53,400 | 0.35 |
| 2/7 | 4,810 | +4.3 | 4,709 | 1,342,000 | 124,200 | 152,500 | 1.23 |
| 1/31 | 4,610 | -7.8 | 4,640 | 1,511,700 | 128,400 | 130,400 | 1.02 |
| 1/24 | 5,000 | -1.0 | 4,987 | 611,600 | 141,300 | 136,000 | 0.96 |
| 1/17 | 5,050 | +2.3 | 5,049 | 628,300 | 141,100 | 138,600 | 0.98 |
| 1/10 | 4,935 | +6.1 | 4,747 | 1,122,800 | 135,100 | 111,400 | 0.82 |
| 12/30 | 4,650 | -0.3 | 4,678 | 290,300 | ー | ー | ー |
| 12/27 | 4,665 | +5.3 | 4,572 | 908,700 | 131,700 | 64,400 | 0.49 |
| 12/20 | 4,430 | +5.0 | 4,330 | 505,600 | 136,200 | 33,800 | 0.25 |
| 12/13 | 4,220 | +3.3 | 4,146 | 803,400 | 120,700 | 40,200 | 0.33 |
| 12/6 | 4,085 | +1.4 | 4,057 | 629,900 | 120,300 | 32,800 | 0.27 |
| 11/29 | 4,030 | +4.5 | 3,969 | 755,900 | 115,500 | 34,100 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて