3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/05/29) | 2,234 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 6,650 | 6,670 | 6,460 | 6,490 | -100 | -1.5 | 183,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 4,635 | +0.3 | 4,785 | 375,500 | 20,900 | 153,300 | 7.33 |
| 1/8 | 4,620 | +1.5 | 4,563 | 355,600 | 54,600 | 160,000 | 2.93 |
| 12/30 | 4,550 | +2.5 | 4,524 | 237,600 | 22,100 | 164,200 | 7.43 |
| 12/25 | 4,440 | +1.1 | 4,350 | 262,400 | 20,800 | 176,600 | 8.49 |
| 12/18 | 4,390 | -2.8 | 4,421 | 382,300 | 22,800 | 182,200 | 7.99 |
| 12/11 | 4,515 | +8.7 | 4,201 | 638,900 | 25,300 | 187,500 | 7.41 |
| 12/4 | 4,155 | -4.8 | 4,237 | 598,400 | 21,400 | 205,600 | 9.61 |
| 11/27 | 4,365 | +2.7 | 4,362 | 423,900 | 24,500 | 212,300 | 8.67 |
| 11/20 | 4,250 | +3.4 | 4,119 | 420,200 | 19,000 | 222,100 | 11.69 |
| 11/13 | 4,110 | -1.3 | 4,048 | 879,900 | 17,600 | 230,500 | 13.10 |
| 11/6 | 4,165 | +8.9 | 4,000 | 796,400 | 18,400 | 232,100 | 12.61 |
| 10/30 | 3,825 | -4.9 | 3,881 | 604,300 | 20,200 | 235,800 | 11.67 |
| 10/23 | 4,020 | -5.7 | 4,183 | 540,200 | 21,600 | 238,700 | 11.05 |
| 10/16 | 4,265 | -2.1 | 4,288 | 654,900 | 21,900 | 229,300 | 10.47 |
| 10/9 | 4,355 | -2.4 | 4,426 | 632,400 | 23,400 | 229,100 | 9.79 |
| 10/2 | 4,460 | +0.6 | 4,538 | 597,000 | 19,900 | 225,900 | 11.35 |
| 9/25 | 4,435 | -1.6 | 4,448 | 479,000 | 24,400 | 244,300 | 10.01 |
| 9/18 | 4,505 | +4.8 | 4,391 | 973,500 | 23,700 | 266,000 | 11.22 |
| 9/11 | 4,300 | +3.6 | 4,172 | 870,600 | 27,100 | 283,700 | 10.47 |
| 9/4 | 4,150 | +0.6 | 4,200 | 1,306,800 | 33,700 | 312,900 | 9.28 |
| 8/28 | 4,125 | +3.4 | 4,156 | 1,099,400 | 84,400 | 263,800 | 3.13 |
| 8/21 | 3,990 | -5.8 | 4,073 | 750,300 | 34,000 | 229,800 | 6.76 |
| 8/14 | 4,235 | -0.1 | 4,250 | 1,173,700 | 36,800 | 200,600 | 5.45 |
| 8/7 | 4,240 | -14.3 | 4,679 | 1,096,400 | 43,700 | 197,300 | 4.51 |
| 7/31 | 4,945 | +2.4 | 4,962 | 693,400 | 68,900 | 152,700 | 2.22 |
| 7/22 | 4,830 | -3.6 | 4,955 | 410,900 | 67,100 | 192,900 | 2.87 |
| 7/17 | 5,010 | -0.2 | 5,072 | 665,300 | 64,900 | 138,800 | 2.14 |
| 7/10 | 5,020 | -4.9 | 5,187 | 597,300 | 69,000 | 138,200 | 2.00 |
| 7/3 | 5,280 | -1.7 | 5,313 | 539,000 | 79,000 | 112,100 | 1.42 |
| 6/26 | 5,370 | +1.7 | 5,287 | 521,300 | 78,700 | 114,700 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて