3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,496
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/05/29) | 2,234 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 6,290 | 6,740 | 6,110 | 6,490 | +240 | +3.8 | 1,201,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,440 | +2.8 | 3,464 | 497,300 | 26,400 | 170,200 | 6.45 |
| 7/30 | 3,345 | +0.2 | 3,375 | 287,700 | 25,900 | 187,900 | 7.25 |
| 7/21 | 3,340 | -1.3 | 3,323 | 278,100 | 34,300 | 193,000 | 5.63 |
| 7/16 | 3,385 | +5.3 | 3,329 | 1,703,400 | 60,100 | 196,200 | 3.26 |
| 7/9 | 3,215 | -4.7 | 3,250 | 1,362,300 | 420,500 | 216,400 | 0.51 |
| 7/2 | 3,375 | -6.5 | 3,440 | 621,800 | 230,500 | 250,200 | 1.09 |
| 6/25 | 3,610 | -0.6 | 3,558 | 256,500 | 24,600 | 180,800 | 7.35 |
| 6/18 | 3,630 | +3.3 | 3,620 | 276,700 | 25,000 | 181,200 | 7.25 |
| 6/11 | 3,515 | -2.0 | 3,515 | 306,600 | 25,300 | 185,100 | 7.32 |
| 6/4 | 3,585 | +4.5 | 3,506 | 290,700 | 25,200 | 184,600 | 7.33 |
| 5/28 | 3,430 | -1.6 | 3,424 | 668,100 | 26,200 | 190,700 | 7.28 |
| 5/21 | 3,485 | -2.7 | 3,482 | 860,100 | 25,400 | 189,300 | 7.45 |
| 5/14 | 3,580 | -9.5 | 3,758 | 615,600 | 22,400 | 190,200 | 8.49 |
| 5/7 | 3,955 | +2.7 | 3,923 | 150,400 | ー | ー | ー |
| 4/30 | 3,850 | -2.4 | 3,839 | 339,400 | 24,700 | 193,100 | 7.82 |
| 4/23 | 3,945 | -0.9 | 3,940 | 224,000 | 25,400 | 191,200 | 7.53 |
| 4/16 | 3,980 | +2.3 | 3,933 | 198,000 | 26,100 | 194,500 | 7.45 |
| 4/9 | 3,890 | -4.4 | 3,968 | 345,000 | 26,900 | 199,700 | 7.42 |
| 4/2 | 4,070 | +1.9 | 4,082 | 371,700 | 25,900 | 184,500 | 7.12 |
| 3/26 | 3,995 | -6.8 | 4,074 | 385,400 | 23,900 | 190,200 | 7.96 |
| 3/19 | 4,285 | +2.0 | 4,246 | 354,300 | 22,200 | 177,500 | 8.00 |
| 3/12 | 4,200 | +4.1 | 4,138 | 427,700 | 23,000 | 181,200 | 7.88 |
| 3/5 | 4,035 | +0.5 | 3,983 | 691,000 | 22,300 | 181,400 | 8.13 |
| 2/26 | 4,015 | -8.2 | 4,174 | 523,000 | 20,400 | 176,800 | 8.67 |
| 2/19 | 4,375 | -4.6 | 4,490 | 390,400 | 19,400 | 168,300 | 8.68 |
| 2/12 | 4,585 | -11.3 | 4,750 | 697,900 | 20,500 | 158,000 | 7.71 |
| 2/5 | 5,170 | +5.3 | 5,080 | 318,400 | 25,600 | 133,500 | 5.21 |
| 1/29 | 4,910 | +5.5 | 4,900 | 557,300 | 23,700 | 139,700 | 5.89 |
| 1/22 | 4,655 | +0.4 | 4,764 | 431,700 | 20,400 | 157,000 | 7.70 |
| 1/15 | 4,635 | +0.3 | 4,785 | 375,500 | 20,900 | 153,300 | 7.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて