3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/05/29) | 2,234 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 6,480 | 6,480 | 6,220 | 6,250 | -270 | -4.1 | 350,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,883 | -6.1 | 2,989 | 492,100 | 4,700 | 59,900 | 12.74 |
| 2/25 | 3,070 | -5.0 | 3,070 | 222,700 | 8,600 | 45,600 | 5.30 |
| 2/18 | 3,230 | +1.6 | 3,217 | 542,100 | 13,100 | 44,600 | 3.40 |
| 2/10 | 3,180 | +17.8 | 3,059 | 1,230,500 | 13,000 | 45,300 | 3.48 |
| 2/4 | 2,700 | +1.0 | 2,695 | 506,500 | 2,100 | 64,700 | 30.81 |
| 1/28 | 2,674 | -6.2 | 2,720 | 419,000 | 1,900 | 66,700 | 35.11 |
| 1/21 | 2,852 | -1.6 | 2,855 | 298,000 | 2,300 | 53,800 | 23.39 |
| 1/14 | 2,898 | -2.0 | 2,939 | 356,500 | 2,000 | 61,100 | 30.55 |
| 1/7 | 2,957 | +0.4 | 2,971 | 284,300 | 1,900 | 54,300 | 28.58 |
| 12/30 | 2,945 | +0.4 | 2,954 | 243,600 | 2,100 | 55,600 | 26.48 |
| 12/24 | 2,933 | -0.5 | 2,893 | 290,600 | 4,000 | 63,600 | 15.90 |
| 12/17 | 2,949 | -1.1 | 2,978 | 323,700 | 4,700 | 62,300 | 13.26 |
| 12/10 | 2,983 | +5.1 | 3,003 | 620,000 | 9,400 | 63,800 | 6.79 |
| 12/3 | 2,838 | +0.0 | 2,738 | 608,900 | 18,000 | 75,000 | 4.17 |
| 11/26 | 2,839 | -5.5 | 2,919 | 301,300 | 13,600 | 87,200 | 6.41 |
| 11/19 | 3,005 | -11.0 | 3,141 | 460,700 | 13,500 | 89,900 | 6.66 |
| 11/12 | 3,375 | -7.9 | 3,373 | 351,300 | 13,800 | 75,700 | 5.49 |
| 11/5 | 3,665 | +0.6 | 3,686 | 218,300 | 16,100 | 61,400 | 3.81 |
| 10/29 | 3,645 | +0.7 | 3,623 | 184,900 | 16,200 | 77,900 | 4.81 |
| 10/22 | 3,620 | +0.7 | 3,631 | 164,400 | 15,900 | 94,100 | 5.92 |
| 10/15 | 3,595 | +4.4 | 3,469 | 233,200 | 17,200 | 114,500 | 6.66 |
| 10/8 | 3,445 | -6.0 | 3,509 | 355,000 | 16,100 | 125,700 | 7.81 |
| 10/1 | 3,665 | -3.8 | 3,748 | 403,000 | 15,800 | 148,100 | 9.37 |
| 9/24 | 3,810 | -0.8 | 3,765 | 183,000 | 16,400 | 142,800 | 8.71 |
| 9/17 | 3,840 | +2.0 | 3,788 | 373,800 | 16,600 | 142,600 | 8.59 |
| 9/10 | 3,765 | +4.3 | 3,677 | 386,500 | 19,200 | 149,800 | 7.80 |
| 9/3 | 3,610 | +9.7 | 3,476 | 371,700 | 16,400 | 158,500 | 9.66 |
| 8/27 | 3,290 | +4.8 | 3,233 | 297,400 | 26,300 | 165,000 | 6.27 |
| 8/20 | 3,140 | -6.3 | 3,214 | 314,300 | 24,700 | 175,100 | 7.09 |
| 8/13 | 3,350 | -2.6 | 3,365 | 188,900 | 26,800 | 167,500 | 6.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて