3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
5,970
円
(21:04)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,480 (24/05/29) | 3,330 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
7,480 (24/05/29) | 4,270 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 5,750 | 6,420 | 5,580 | 6,310 | +670 | +11.9 | 2,592,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,907 | +1.7 | 1,900 | 559,800 | 67,700 | 425,300 | 6.28 |
12/23 | 1,876 | -6.2 | 1,912 | 838,500 | 67,300 | 445,400 | 6.62 |
12/16 | 1,999 | -2.6 | 2,021 | 759,900 | 49,100 | 410,400 | 8.36 |
12/9 | 2,053 | -1.4 | 2,073 | 1,211,100 | 44,100 | 372,000 | 8.44 |
12/2 | 2,081 | -6.3 | 2,171 | 1,153,600 | 16,000 | 359,000 | 22.44 |
11/25 | 2,221 | +4.5 | 2,167 | 583,700 | 11,700 | 237,000 | 20.26 |
11/18 | 2,125 | +0.1 | 2,104 | 883,600 | 12,200 | 252,500 | 20.70 |
11/11 | 2,123 | -2.7 | 2,117 | 2,054,500 | 16,400 | 257,800 | 15.72 |
11/4 | 2,182 | +1.3 | 2,206 | 447,500 | 11,000 | 234,800 | 21.35 |
10/28 | 2,154 | -0.6 | 2,177 | 985,700 | 10,700 | 244,000 | 22.80 |
10/21 | 2,167 | -3.5 | 2,207 | 603,400 | 13,000 | 230,400 | 17.72 |
10/14 | 2,246 | -4.0 | 2,237 | 655,700 | 12,300 | 219,000 | 17.80 |
10/7 | 2,340 | +1.5 | 2,349 | 554,100 | 9,100 | 211,100 | 23.20 |
9/30 | 2,305 | -4.2 | 2,332 | 487,400 | 10,700 | 204,300 | 19.09 |
9/22 | 2,406 | -2.2 | 2,425 | 279,200 | 10,700 | 204,500 | 19.11 |
9/16 | 2,459 | -4.5 | 2,506 | 421,400 | 13,200 | 203,100 | 15.39 |
9/9 | 2,576 | +3.0 | 2,532 | 517,500 | 12,800 | 179,200 | 14.00 |
9/2 | 2,500 | -4.1 | 2,527 | 491,400 | 10,400 | 187,800 | 18.06 |
8/26 | 2,606 | -2.1 | 2,582 | 421,900 | 16,600 | 186,700 | 11.25 |
8/19 | 2,661 | +1.6 | 2,634 | 603,300 | 23,100 | 149,000 | 6.45 |
8/12 | 2,619 | +1.0 | 2,582 | 594,200 | 33,100 | 142,000 | 4.29 |
8/5 | 2,592 | +7.5 | 2,614 | 1,577,300 | 37,500 | 102,400 | 2.73 |
7/29 | 2,411 | +4.3 | 2,359 | 561,400 | 7,500 | 139,700 | 18.63 |
7/22 | 2,311 | +3.5 | 2,278 | 472,000 | 7,900 | 146,000 | 18.48 |
7/15 | 2,232 | -1.4 | 2,245 | 363,100 | 7,400 | 152,300 | 20.58 |
7/8 | 2,263 | +0.9 | 2,227 | 694,300 | 7,300 | 139,300 | 19.08 |
7/1 | 2,243 | -6.7 | 2,376 | 718,500 | 10,400 | 125,000 | 12.02 |
6/24 | 2,405 | +1.8 | 2,379 | 465,700 | 3,900 | 107,400 | 27.54 |
6/17 | 2,363 | -9.1 | 2,446 | 462,600 | 5,200 | 108,500 | 20.87 |
6/10 | 2,598 | -2.6 | 2,670 | 560,200 | 27,500 | 115,400 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて