3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/05/29) | 2,234 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/05/29) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,420 | 7,060 | 6,370 | 6,770 | +340 | +5.3 | 1,625,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,459 | -4.5 | 2,506 | 421,400 | 13,200 | 203,100 | 15.39 |
| 9/9 | 2,576 | +3.0 | 2,532 | 517,500 | 12,800 | 179,200 | 14.00 |
| 9/2 | 2,500 | -4.1 | 2,527 | 491,400 | 10,400 | 187,800 | 18.06 |
| 8/26 | 2,606 | -2.1 | 2,582 | 421,900 | 16,600 | 186,700 | 11.25 |
| 8/19 | 2,661 | +1.6 | 2,634 | 603,300 | 23,100 | 149,000 | 6.45 |
| 8/12 | 2,619 | +1.0 | 2,582 | 594,200 | 33,100 | 142,000 | 4.29 |
| 8/5 | 2,592 | +7.5 | 2,614 | 1,577,300 | 37,500 | 102,400 | 2.73 |
| 7/29 | 2,411 | +4.3 | 2,359 | 561,400 | 7,500 | 139,700 | 18.63 |
| 7/22 | 2,311 | +3.5 | 2,278 | 472,000 | 7,900 | 146,000 | 18.48 |
| 7/15 | 2,232 | -1.4 | 2,245 | 363,100 | 7,400 | 152,300 | 20.58 |
| 7/8 | 2,263 | +0.9 | 2,227 | 694,300 | 7,300 | 139,300 | 19.08 |
| 7/1 | 2,243 | -6.7 | 2,376 | 718,500 | 10,400 | 125,000 | 12.02 |
| 6/24 | 2,405 | +1.8 | 2,379 | 465,700 | 3,900 | 107,400 | 27.54 |
| 6/17 | 2,363 | -9.1 | 2,446 | 462,600 | 5,200 | 108,500 | 20.87 |
| 6/10 | 2,598 | -2.6 | 2,670 | 560,200 | 27,500 | 115,400 | 4.20 |
| 6/3 | 2,668 | +6.0 | 2,636 | 750,800 | 34,300 | 100,900 | 2.94 |
| 5/27 | 2,518 | +10.0 | 2,473 | 1,406,100 | 45,600 | 112,000 | 2.46 |
| 5/20 | 2,290 | -0.8 | 2,269 | 362,300 | 5,300 | 99,500 | 18.77 |
| 5/13 | 2,308 | -8.4 | 2,348 | 509,100 | 3,900 | 100,800 | 25.85 |
| 5/6 | 2,520 | -0.3 | 2,521 | 131,000 | ー | ー | ー |
| 4/28 | 2,528 | +1.4 | 2,436 | 383,000 | 3,700 | 84,800 | 22.92 |
| 4/22 | 2,494 | -0.8 | 2,483 | 323,100 | 4,800 | 90,300 | 18.81 |
| 4/15 | 2,514 | -4.0 | 2,552 | 363,200 | 4,300 | 82,900 | 19.28 |
| 4/8 | 2,619 | -6.0 | 2,664 | 379,200 | 7,100 | 77,300 | 10.89 |
| 4/1 | 2,787 | -4.1 | 2,853 | 387,700 | 7,700 | 71,500 | 9.29 |
| 3/25 | 2,907 | +3.5 | 2,870 | 314,500 | 8,100 | 88,400 | 10.91 |
| 3/18 | 2,809 | +0.5 | 2,792 | 492,100 | 8,300 | 60,900 | 7.34 |
| 3/11 | 2,795 | -3.1 | 2,704 | 740,900 | 12,300 | 68,100 | 5.54 |
| 3/4 | 2,883 | -6.1 | 2,989 | 492,100 | 4,700 | 59,900 | 12.74 |
| 2/25 | 3,070 | -5.0 | 3,070 | 222,700 | 8,600 | 45,600 | 5.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて