3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,886
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,100 (24/05/13) | 1,854 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,100 (24/05/13) | 4,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 6,700 | 6,950 | 6,440 | 6,890 | +150 | +2.2 | 1,291,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,048 | -0.8 | 2,052 | 390,000 | 29,300 | 326,700 | 11.15 |
| 3/17 | 2,064 | -2.9 | 2,061 | 637,300 | 28,900 | 329,000 | 11.38 |
| 3/10 | 2,125 | +1.7 | 2,121 | 465,100 | 30,600 | 338,000 | 11.05 |
| 3/3 | 2,089 | +0.9 | 2,089 | 597,200 | 52,200 | 355,000 | 6.80 |
| 2/24 | 2,070 | -1.4 | 2,074 | 417,800 | 57,100 | 380,800 | 6.67 |
| 2/17 | 2,100 | +0.1 | 2,090 | 635,100 | 37,800 | 388,900 | 10.29 |
| 2/10 | 2,099 | +3.5 | 2,064 | 1,065,500 | 60,100 | 409,400 | 6.81 |
| 2/3 | 2,028 | +0.1 | 2,034 | 563,800 | 66,400 | 453,900 | 6.84 |
| 1/27 | 2,026 | +2.8 | 2,016 | 699,600 | 72,500 | 477,600 | 6.59 |
| 1/20 | 1,971 | +3.4 | 1,935 | 694,900 | 70,300 | 434,000 | 6.17 |
| 1/13 | 1,906 | +0.3 | 1,919 | 491,900 | 74,100 | 450,500 | 6.08 |
| 1/6 | 1,901 | -0.3 | 1,886 | 283,600 | 69,000 | 418,600 | 6.07 |
| 12/30 | 1,907 | +1.7 | 1,900 | 559,800 | 67,700 | 425,300 | 6.28 |
| 12/23 | 1,876 | -6.2 | 1,912 | 838,500 | 67,300 | 445,400 | 6.62 |
| 12/16 | 1,999 | -2.6 | 2,021 | 759,900 | 49,100 | 410,400 | 8.36 |
| 12/9 | 2,053 | -1.4 | 2,073 | 1,211,100 | 44,100 | 372,000 | 8.44 |
| 12/2 | 2,081 | -6.3 | 2,171 | 1,153,600 | 16,000 | 359,000 | 22.44 |
| 11/25 | 2,221 | +4.5 | 2,167 | 583,700 | 11,700 | 237,000 | 20.26 |
| 11/18 | 2,125 | +0.1 | 2,104 | 883,600 | 12,200 | 252,500 | 20.70 |
| 11/11 | 2,123 | -2.7 | 2,117 | 2,054,500 | 16,400 | 257,800 | 15.72 |
| 11/4 | 2,182 | +1.3 | 2,206 | 447,500 | 11,000 | 234,800 | 21.35 |
| 10/28 | 2,154 | -0.6 | 2,177 | 985,700 | 10,700 | 244,000 | 22.80 |
| 10/21 | 2,167 | -3.5 | 2,207 | 603,400 | 13,000 | 230,400 | 17.72 |
| 10/14 | 2,246 | -4.0 | 2,237 | 655,700 | 12,300 | 219,000 | 17.80 |
| 10/7 | 2,340 | +1.5 | 2,349 | 554,100 | 9,100 | 211,100 | 23.20 |
| 9/30 | 2,305 | -4.2 | 2,332 | 487,400 | 10,700 | 204,300 | 19.09 |
| 9/22 | 2,406 | -2.2 | 2,425 | 279,200 | 10,700 | 204,500 | 19.11 |
| 9/16 | 2,459 | -4.5 | 2,506 | 421,400 | 13,200 | 203,100 | 15.39 |
| 9/9 | 2,576 | +3.0 | 2,532 | 517,500 | 12,800 | 179,200 | 14.00 |
| 9/2 | 2,500 | -4.1 | 2,527 | 491,400 | 10,400 | 187,800 | 18.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて