3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,194
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,180 | -20 | -0.3 | 1,236,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,550 | -5.6 | 3,587 | 916,700 | 97,800 | 45,500 | 0.47 |
| 10/13 | 3,760 | +3.7 | 3,845 | 1,027,500 | 111,100 | 58,600 | 0.53 |
| 10/6 | 3,625 | +3.9 | 3,532 | 1,163,900 | 101,200 | 61,200 | 0.60 |
| 9/29 | 3,490 | +6.6 | 3,519 | 1,712,500 | 105,900 | 68,400 | 0.65 |
| 9/22 | 3,275 | -8.5 | 3,408 | 1,452,700 | 109,200 | 60,500 | 0.55 |
| 9/15 | 3,580 | -8.0 | 3,642 | 1,306,500 | 152,400 | 49,800 | 0.33 |
| 9/8 | 3,890 | -1.1 | 3,898 | 927,200 | 203,400 | 52,600 | 0.26 |
| 9/1 | 3,935 | -2.5 | 4,039 | 1,543,700 | 235,300 | 58,000 | 0.25 |
| 8/25 | 4,035 | +7.0 | 3,957 | 1,854,000 | 251,000 | 124,600 | 0.50 |
| 8/18 | 3,770 | +1.5 | 3,820 | 2,021,400 | 223,600 | 59,800 | 0.27 |
| 8/10 | 3,715 | +14.5 | 3,520 | 3,312,900 | 230,800 | 59,700 | 0.26 |
| 8/4 | 3,245 | +19.3 | 2,828 | 1,592,200 | 101,200 | 111,000 | 1.10 |
| 7/28 | 2,720 | +8.2 | 2,620 | 1,435,300 | 111,000 | 71,200 | 0.64 |
| 7/21 | 2,514 | +5.3 | 2,461 | 922,000 | 100,700 | 148,600 | 1.48 |
| 7/14 | 2,388 | +2.5 | 2,344 | 951,700 | 100,800 | 143,000 | 1.42 |
| 7/7 | 2,331 | +1.9 | 2,371 | 1,066,100 | 126,100 | 246,600 | 1.96 |
| 6/30 | 2,287 | -6.2 | 2,316 | 1,264,300 | 136,300 | 192,200 | 1.41 |
| 6/23 | 2,439 | -8.8 | 2,547 | 1,223,700 | 183,900 | 155,000 | 0.84 |
| 6/16 | 2,675 | +7.8 | 2,616 | 1,780,900 | 191,100 | 73,400 | 0.38 |
| 6/9 | 2,482 | -5.1 | 2,505 | 2,501,300 | 201,900 | 106,700 | 0.53 |
| 6/2 | 2,616 | +24.9 | 2,390 | 4,195,400 | 301,800 | 130,800 | 0.43 |
| 5/26 | 2,095 | +15.6 | 2,013 | 1,895,700 | 57,400 | 336,900 | 5.87 |
| 5/19 | 1,812 | -3.2 | 1,828 | 666,000 | 37,600 | 552,000 | 14.68 |
| 5/12 | 1,871 | -1.5 | 1,884 | 408,700 | 42,600 | 539,400 | 12.66 |
| 5/2 | 1,900 | +0.5 | 1,900 | 151,800 | ー | ー | ー |
| 4/28 | 1,890 | +0.6 | 1,872 | 532,500 | 42,600 | 546,300 | 12.82 |
| 4/21 | 1,879 | -1.2 | 1,889 | 515,300 | 42,500 | 557,300 | 13.11 |
| 4/14 | 1,901 | -0.3 | 1,899 | 489,800 | 34,300 | 506,800 | 14.78 |
| 4/7 | 1,907 | -5.4 | 1,989 | 887,700 | 29,200 | 476,100 | 16.30 |
| 3/31 | 2,015 | -1.6 | 2,016 | 810,000 | 29,100 | 409,100 | 14.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
