3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,270
円
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,270 | +270 | +4.5 | 4,388,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,380 | 7,550 | 5,480 | 6,000 | -1,530 | -20.3 | 14,478,300 |
| 24/10 | 5,870 | 7,670 | 5,770 | 7,530 | +1,640 | +27.8 | 9,237,800 |
| 24/09 | 5,900 | 6,420 | 4,990 | 5,890 | +130 | +2.3 | 8,667,200 |
| 24/08 | 5,820 | 6,270 | 4,270 | 5,760 | -10 | -0.2 | 11,763,700 |
| 24/07 | 6,530 | 6,790 | 5,050 | 5,770 | -720 | -11.1 | 7,149,800 |
| 24/06 | 6,820 | 7,060 | 6,110 | 6,490 | -430 | -6.2 | 5,523,400 |
| 24/05 | 5,580 | 7,480 | 5,450 | 6,920 | +1,190 | +20.8 | 10,079,100 |
| 24/04 | 6,040 | 6,040 | 4,895 | 5,730 | -240 | -4.0 | 9,102,000 |
| 24/03 | 5,600 | 6,330 | 5,110 | 5,970 | +400 | +7.2 | 10,683,900 |
| 24/02 | 4,940 | 5,800 | 4,740 | 5,570 | +470 | +9.2 | 10,643,200 |
| 24/01 | 4,465 | 5,300 | 4,400 | 5,100 | +505 | +11.0 | 7,517,300 |
| 23/12 | 4,480 | 4,785 | 3,925 | 4,595 | +100 | +2.2 | 6,620,300 |
| 23/11 | 3,500 | 4,585 | 3,420 | 4,495 | +1,135 | +33.8 | 8,156,500 |
| 23/10 | 3,540 | 3,945 | 3,330 | 3,360 | -130 | -3.7 | 5,517,600 |
| 23/09 | 4,035 | 4,045 | 3,215 | 3,490 | -515 | -12.9 | 5,672,000 |
| 23/08 | 2,768 | 4,205 | 2,650 | 4,005 | +1,231 | +44.4 | 9,718,600 |
| 23/07 | 2,337 | 2,774 | 2,270 | 2,774 | +487 | +21.3 | 4,707,600 |
| 23/06 | 2,380 | 2,720 | 2,234 | 2,287 | -82 | -3.5 | 8,786,700 |
| 23/05 | 1,899 | 2,371 | 1,790 | 2,369 | +479 | +25.3 | 5,301,100 |
| 23/04 | 2,040 | 2,082 | 1,843 | 1,890 | -125 | -6.2 | 2,425,300 |
| 23/03 | 2,076 | 2,153 | 1,989 | 2,015 | -66 | -3.2 | 2,577,900 |
| 23/02 | 2,050 | 2,124 | 2,014 | 2,081 | +45 | +2.2 | 2,736,400 |
| 23/01 | 1,902 | 2,040 | 1,865 | 2,036 | +129 | +6.8 | 2,437,500 |
| 22/12 | 2,202 | 2,205 | 1,849 | 1,907 | -277 | -12.7 | 3,934,100 |
| 22/11 | 2,211 | 2,318 | 2,032 | 2,184 | -25 | -1.1 | 4,431,000 |
| 22/10 | 2,269 | 2,419 | 2,136 | 2,209 | -96 | -4.2 | 2,926,000 |
| 22/09 | 2,506 | 2,619 | 2,286 | 2,305 | -232 | -9.1 | 1,924,200 |
| 22/08 | 2,435 | 2,767 | 2,359 | 2,537 | +126 | +5.2 | 3,469,400 |
| 22/07 | 2,325 | 2,428 | 2,171 | 2,411 | +75 | +3.2 | 2,232,800 |
| 22/06 | 2,631 | 2,720 | 2,310 | 2,336 | -296 | -11.3 | 2,342,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
