3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,194
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,180 | +180 | +3.0 | 4,499,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,523 | 2,670 | 2,167 | 2,632 | +104 | +4.1 | 2,881,600 |
| 22/04 | 2,797 | 2,818 | 2,377 | 2,528 | -293 | -10.4 | 1,513,400 |
| 22/03 | 3,045 | 3,070 | 2,491 | 2,821 | -224 | -7.4 | 2,284,400 |
| 22/02 | 2,705 | 3,325 | 2,648 | 3,045 | +319 | +11.7 | 2,482,400 |
| 22/01 | 2,956 | 3,045 | 2,605 | 2,726 | -219 | -7.4 | 1,455,200 |
| 21/12 | 2,682 | 3,090 | 2,628 | 2,945 | +279 | +10.5 | 1,807,300 |
| 21/11 | 3,720 | 3,750 | 2,665 | 2,666 | -979 | -26.9 | 1,611,100 |
| 21/10 | 3,820 | 3,825 | 3,340 | 3,645 | -105 | -2.8 | 1,014,000 |
| 21/09 | 3,530 | 3,905 | 3,450 | 3,750 | +280 | +8.1 | 1,464,900 |
| 21/08 | 3,400 | 3,590 | 3,115 | 3,470 | +125 | +3.7 | 1,474,500 |
| 21/07 | 3,425 | 3,465 | 3,165 | 3,345 | -85 | -2.5 | 3,870,800 |
| 21/06 | 3,485 | 3,675 | 3,380 | 3,430 | -20 | -0.6 | 1,457,100 |
| 21/05 | 3,885 | 4,050 | 3,345 | 3,450 | -400 | -10.4 | 2,350,100 |
| 21/04 | 4,015 | 4,135 | 3,780 | 3,850 | -175 | -4.4 | 1,231,500 |
| 21/03 | 4,020 | 4,300 | 3,820 | 4,025 | +10 | +0.3 | 2,105,000 |
| 21/02 | 4,900 | 5,220 | 4,015 | 4,015 | -895 | -18.2 | 1,929,700 |
| 21/01 | 4,555 | 5,070 | 4,485 | 4,910 | +360 | +7.9 | 1,720,100 |
| 20/12 | 4,280 | 4,615 | 3,985 | 4,550 | +300 | +7.1 | 1,934,300 |
| 20/11 | 3,865 | 4,425 | 3,635 | 4,250 | +425 | +11.1 | 2,705,700 |
| 20/10 | 4,490 | 4,570 | 3,805 | 3,825 | -650 | -14.5 | 2,591,900 |
| 20/09 | 4,270 | 4,610 | 4,065 | 4,475 | +210 | +4.9 | 3,757,800 |
| 20/08 | 5,000 | 5,070 | 3,950 | 4,265 | -680 | -13.8 | 4,428,800 |
| 20/07 | 5,470 | 5,490 | 4,815 | 4,945 | -425 | -7.9 | 2,700,000 |
| 20/06 | 5,880 | 6,000 | 4,910 | 5,370 | -530 | -9.0 | 3,314,300 |
| 20/05 | 5,200 | 6,100 | 4,975 | 5,900 | +730 | +14.1 | 2,443,000 |
| 20/04 | 4,705 | 5,430 | 4,245 | 5,170 | +395 | +8.3 | 2,576,400 |
| 20/03 | 4,135 | 4,970 | 3,175 | 4,775 | +615 | +14.8 | 7,627,100 |
| 20/02 | 4,450 | 5,310 | 4,135 | 4,160 | -450 | -9.8 | 4,636,300 |
| 20/01 | 4,630 | 5,140 | 4,460 | 4,610 | -40 | -0.9 | 3,874,400 |
| 19/12 | 4,060 | 4,755 | 3,910 | 4,650 | +620 | +15.4 | 3,137,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
