3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,670 (24/10/30) | 4,270 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 6,030 | 6,450 | 5,660 | 6,180 | +180 | +3.0 | 4,997,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/11 | 3,275 | 4,060 | 3,160 | 4,030 | +720 | +21.8 | 4,024,600 |
19/10 | 3,370 | 3,405 | 3,040 | 3,310 | -15 | -0.5 | 2,979,400 |
19/09 | 2,916 | 3,370 | 2,863 | 3,325 | +401 | +13.7 | 3,023,300 |
19/08 | 2,411 | 2,960 | 2,378 | 2,924 | +463 | +18.8 | 3,512,500 |
19/07 | 2,328 | 2,563 | 2,234 | 2,461 | +183 | +8.0 | 2,537,300 |
19/06 | 1,932 | 2,329 | 1,900 | 2,278 | +306 | +15.5 | 1,548,500 |
19/05 | 2,285 | 2,285 | 1,951 | 1,972 | -340 | -14.7 | 1,265,300 |
19/04 | 2,035 | 2,360 | 2,018 | 2,312 | +332 | +16.8 | 1,427,700 |
19/03 | 1,982 | 2,074 | 1,864 | 1,980 | +17 | +0.9 | 1,154,200 |
19/02 | 1,907 | 2,006 | 1,824 | 1,963 | +50 | +2.6 | 1,230,700 |
19/01 | 1,755 | 2,009 | 1,708 | 1,913 | +118 | +6.6 | 979,200 |
18/12 | 2,176 | 2,199 | 1,586 | 1,795 | -379 | -17.4 | 1,704,100 |
18/11 | 2,200 | 2,462 | 2,054 | 2,174 | -64 | -2.9 | 1,960,200 |
18/10 | 2,607 | 2,700 | 2,160 | 2,238 | -419 | -15.8 | 1,882,600 |
18/09 | 2,570 | 2,759 | 2,426 | 2,657 | +100 | +3.9 | 1,579,100 |
18/08 | 2,754 | 2,768 | 2,317 | 2,557 | -221 | -8.0 | 2,363,000 |
18/07 | 2,646 | 2,815 | 2,581 | 2,778 | +130 | +4.9 | 2,136,500 |
18/06 | 2,512 | 2,738 | 2,500 | 2,648 | +151 | +6.1 | 2,726,800 |
18/05 | 2,369 | 2,719 | 2,150 | 2,497 | +129 | +5.5 | 4,486,100 |
18/04 | 2,263 | 2,456 | 2,151 | 2,368 | +112 | +5.0 | 2,060,300 |
18/03 | 2,485 | 2,505 | 2,150 | 2,256 | -250 | -10.0 | 2,236,500 |
18/02 | 3,285 | 3,300 | 2,349 | 2,506 | -764 | -23.4 | 4,062,800 |
18/01 | 3,260 | 3,465 | 3,245 | 3,270 | +20 | +0.6 | 1,868,600 |
17/12 | 3,370 | 3,390 | 3,185 | 3,250 | -120 | -3.6 | 2,384,500 |
17/11 | 3,845 | 3,895 | 3,040 | 3,370 | -435 | -11.4 | 4,383,300 |
17/10 | 3,480 | 3,840 | 3,325 | 3,805 | +355 | +10.3 | 3,618,300 |
17/09 | 3,000 | 3,455 | 2,915 | 3,450 | +535 | +18.4 | 3,151,900 |
17/08 | 3,210 | 3,265 | 2,850 | 2,915 | -300 | -9.3 | 2,252,600 |
17/07 | 2,740 | 3,305 | 2,700 | 3,215 | +515 | +19.1 | 2,729,400 |
17/06 | 2,740 | 2,830 | 2,595 | 2,700 | -30 | -1.1 | 2,100,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて