3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,180 | +180 | +3.0 | 4,997,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,815 | 3,060 | 2,655 | 2,730 | -85 | -3.0 | 2,136,600 |
| 17/04 | 2,785 | 2,830 | 2,510 | 2,815 | +45 | +1.6 | 1,766,600 |
| 17/03 | 2,465 | 2,845 | 2,400 | 2,770 | +305 | +12.4 | 1,887,000 |
| 17/02 | 2,265 | 2,535 | 2,225 | 2,465 | +200 | +8.8 | 1,452,200 |
| 17/01 | 2,310 | 2,390 | 2,225 | 2,265 | -20 | -0.9 | 1,164,600 |
| 16/12 | 2,240 | 2,420 | 2,205 | 2,285 | +60 | +2.7 | 1,751,600 |
| 16/11 | 1,710 | 2,240 | 1,655 | 2,225 | +515 | +30.1 | 2,907,200 |
| 16/10 | 1,675 | 1,800 | 1,625 | 1,710 | +60 | +3.6 | 1,814,600 |
| 16/09 | 1,755 | 1,770 | 1,605 | 1,650 | -105 | -6.0 | 946,000 |
| 16/08 | 1,850 | 1,850 | 1,630 | 1,755 | -120 | -6.4 | 816,800 |
| 16/07 | 1,725 | 1,915 | 1,710 | 1,875 | +155 | +9.0 | 994,800 |
| 16/06 | 1,735 | 1,785 | 1,510 | 1,720 | -40 | -2.3 | 1,397,600 |
| 16/05 | 1,620 | 1,770 | 1,620 | 1,760 | +50 | +2.9 | 819,600 |
| 16/04 | 1,835 | 1,835 | 1,645 | 1,710 | -105 | -5.8 | 1,399,600 |
| 16/03 | 1,850 | 1,955 | 1,800 | 1,815 | -15 | -0.8 | 2,263,000 |
| 16/02 | 1,800 | 1,890 | 1,570 | 1,830 | +35 | +2.0 | 5,616,400 |
| 16/01 | 1,620 | 1,800 | 1,545 | 1,795 | +160 | +9.8 | 4,683,000 |
| 15/12 | 1,785 | 1,800 | 1,555 | 1,635 | -155 | -8.7 | 4,545,000 |
| 15/11 | 1,830 | 1,900 | 1,750 | 1,790 | -45 | -2.5 | 5,218,200 |
| 15/10 | 1,815 | 1,885 | 1,685 | 1,835 | +50 | +2.8 | 11,841,200 |
| 15/09 | 2,830 | 2,850 | 1,720 | 1,785 | -1,090 | -37.9 | 16,647,000 |
| 15/08 | 3,240 | 3,435 | 2,680 | 2,875 | -445 | -13.4 | 2,295,200 |
| 15/07 | 2,715 | 3,420 | 2,680 | 3,320 | +620 | +23.0 | 2,147,000 |
| 15/06 | 2,565 | 2,835 | 2,560 | 2,700 | +145 | +5.7 | 1,881,000 |
| 15/05 | 2,255 | 2,580 | 2,240 | 2,555 | +265 | +11.6 | 1,517,000 |
| 15/04 | 2,325 | 2,435 | 2,250 | 2,290 | -45 | -1.9 | 1,671,800 |
| 15/03 | 2,430 | 2,470 | 2,285 | 2,335 | -125 | -5.1 | 1,830,200 |
| 15/02 | 2,080 | 2,500 | 2,040 | 2,460 | +380 | +18.3 | 1,826,000 |
| 15/01 | 2,150 | 2,190 | 1,890 | 2,080 | -95 | -4.4 | 1,849,400 |
| 14/12 | 2,090 | 2,255 | 1,925 | 2,175 | +60 | +2.8 | 2,307,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
