3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,180 | +180 | +3.0 | 4,997,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,025 | 2,185 | 1,990 | 2,115 | +170 | +8.7 | 2,416,600 |
| 14/10 | 2,125 | 2,125 | 1,740 | 1,945 | -165 | -7.8 | 2,360,800 |
| 14/09 | 2,175 | 2,275 | 2,080 | 2,110 | -45 | -2.1 | 1,576,200 |
| 14/08 | 2,240 | 2,250 | 2,010 | 2,155 | -125 | -5.5 | 1,317,600 |
| 14/07 | 2,045 | 2,295 | 1,990 | 2,280 | +220 | +10.7 | 1,501,800 |
| 14/06 | 1,935 | 2,200 | 1,930 | 2,060 | +160 | +8.4 | 2,208,000 |
| 14/05 | 2,110 | 2,190 | 1,825 | 1,900 | -230 | -10.8 | 1,703,600 |
| 14/04 | 2,410 | 2,425 | 2,075 | 2,130 | -280 | -11.6 | 2,001,400 |
| 14/03 | 2,185 | 2,415 | 2,055 | 2,410 | +210 | +9.6 | 2,614,600 |
| 14/02 | 2,240 | 2,340 | 2,030 | 2,200 | -60 | -2.7 | 2,505,800 |
| 14/01 | 2,750 | 2,750 | 2,220 | 2,260 | -515 | -18.6 | 3,257,600 |
| 13/12 | 2,655 | 2,800 | 2,545 | 2,775 | +115 | +4.3 | 5,223,400 |
| 13/11 | 2,280 | 2,695 | 2,200 | 2,660 | +385 | +16.9 | 2,909,600 |
| 13/10 | 2,075 | 2,300 | 1,930 | 2,275 | +205 | +9.9 | 2,408,800 |
| 13/09 | 1,810 | 2,150 | 1,805 | 2,070 | +260 | +14.4 | 2,253,200 |
| 13/08 | 1,700 | 1,850 | 1,655 | 1,810 | +105 | +6.2 | 2,112,200 |
| 13/07 | 1,540 | 1,935 | 1,505 | 1,705 | +160 | +10.4 | 2,594,800 |
| 13/06 | 1,585 | 1,625 | 1,405 | 1,545 | -65 | -4.0 | 2,888,600 |
| 13/05 | 1,715 | 2,155 | 1,585 | 1,610 | -105 | -6.1 | 4,025,800 |
| 13/04 | 1,805 | 1,805 | 1,630 | 1,715 | -80 | -4.5 | 3,521,000 |
| 13/03 | 1,795 | 1,880 | 1,750 | 1,795 | -10 | -0.6 | 3,443,400 |
| 13/02 | 1,875 | 1,885 | 1,665 | 1,805 | -70 | -3.7 | 2,984,000 |
| 13/01 | 1,750 | 1,890 | 1,665 | 1,875 | +180 | +10.6 | 3,655,800 |
| 12/12 | 1,415 | 1,710 | 1,390 | 1,695 | +295 | +21.1 | 3,090,400 |
| 12/11 | 1,325 | 1,445 | 1,225 | 1,400 | +90 | +6.9 | 2,210,800 |
| 12/10 | 1,310 | 1,330 | 1,190 | 1,310 | -5 | -0.4 | 2,610,400 |
| 12/09 | 1,335 | 1,385 | 1,260 | 1,315 | -25 | -1.9 | 2,275,200 |
| 12/08 | 1,200 | 1,420 | 1,200 | 1,340 | +180 | +15.5 | 4,126,800 |
| 12/07 | 1,275 | 1,380 | 1,065 | 1,160 | -80 | -6.5 | 2,026,600 |
| 12/06 | 1,135 | 1,260 | 1,065 | 1,240 | +100 | +8.8 | 3,464,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
