3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,180 | +180 | +3.0 | 4,997,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,525 | 1,540 | 1,130 | 1,140 | -390 | -25.5 | 4,513,400 |
| 12/04 | 1,630 | 1,640 | 1,445 | 1,530 | -90 | -5.6 | 4,995,800 |
| 12/03 | 1,375 | 1,630 | 1,340 | 1,620 | +245 | +17.8 | 7,685,000 |
| 12/02 | 1,300 | 1,450 | 1,220 | 1,375 | +75 | +5.8 | 9,168,200 |
| 12/01 | 1,335 | 1,400 | 1,240 | 1,300 | -40 | -3.0 | 14,930,600 |
| 11/12 | 1,640 | 1,740 | 1,320 | 1,340 | -290 | -17.8 | 30,303,600 |
| 11/11 | 1,160 | 1,785 | 1,160 | 1,630 | +440 | +37.0 | 63,358,000 |
| 11/10 | 1,165 | 1,240 | 1,145 | 1,190 | -5 | -0.4 | 2,740,000 |
| 11/09 | 1,090 | 1,215 | 1,025 | 1,195 | +110 | +10.1 | 3,031,400 |
| 11/08 | 1,115 | 1,150 | 885 | 1,085 | -30 | -2.7 | 6,258,200 |
| 11/07 | 1,000 | 1,115 | 975 | 1,115 | +115 | +11.5 | 3,523,000 |
| 11/06 | 915 | 1,015 | 835 | 1,000 | +90 | +9.9 | 4,037,400 |
| 11/05 | 980 | 1,055 | 900 | 910 | -65 | -6.7 | 2,503,400 |
| 11/04 | 965 | 1,030 | 915 | 975 | 0 | 0.0 | 3,999,000 |
| 11/03 | 1,250 | 1,265 | 680 | 975 | -260 | -21.1 | 8,176,800 |
| 11/02 | 1,055 | 1,370 | 1,045 | 1,235 | +190 | +18.2 | 6,582,600 |
| 11/01 | 1,040 | 1,105 | 1,040 | 1,045 | +20 | +2.0 | 2,998,200 |
| 10/12 | 1,010 | 1,105 | 1,010 | 1,025 | +15 | +1.5 | 4,045,800 |
| 10/11 | 945 | 1,050 | 935 | 1,010 | +75 | +8.0 | 2,309,800 |
| 10/10 | 965 | 1,035 | 910 | 935 | -15 | -1.6 | 3,825,200 |
| 10/09 | 815 | 995 | 810 | 950 | +135 | +16.6 | 3,182,000 |
| 10/08 | 980 | 985 | 770 | 815 | -180 | -18.1 | 2,905,800 |
| 10/07 | 965 | 1,030 | 890 | 995 | +10 | +1.0 | 3,309,400 |
| 10/06 | 1,035 | 1,125 | 975 | 985 | -45 | -4.4 | 3,754,800 |
| 10/05 | 1,020 | 1,160 | 950 | 1,030 | -25 | -2.4 | 5,171,600 |
| 10/04 | 980 | 1,180 | 980 | 1,055 | +60 | +6.0 | 4,388,000 |
| 10/03 | 855 | 1,005 | 830 | 995 | +130 | +15.0 | 3,286,600 |
| 10/02 | 1,000 | 1,025 | 860 | 865 | -130 | -13.1 | 5,953,200 |
| 10/01 | 810 | 1,020 | 795 | 995 | +200 | +25.2 | 13,887,600 |
| 09/12 | 700 | 825 | 690 | 795 | +85 | +12.0 | 3,275,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
