3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,180 | +180 | +3.0 | 4,997,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 805 | 820 | 670 | 710 | -120 | -14.5 | 2,298,800 |
| 09/10 | 875 | 895 | 805 | 830 | -55 | -6.2 | 2,880,000 |
| 09/09 | 930 | 935 | 865 | 885 | -35 | -3.8 | 2,596,200 |
| 09/08 | 835 | 945 | 790 | 920 | +80 | +9.5 | 5,638,800 |
| 09/07 | 875 | 905 | 765 | 840 | -40 | -4.6 | 3,947,400 |
| 09/06 | 850 | 975 | 835 | 880 | +30 | +3.5 | 5,621,000 |
| 09/05 | 890 | 1,020 | 835 | 850 | -90 | -9.6 | 4,613,000 |
| 09/04 | 860 | 1,045 | 820 | 940 | +75 | +8.7 | 4,396,800 |
| 09/03 | 710 | 915 | 690 | 865 | +130 | +17.7 | 4,043,600 |
| 09/02 | 750 | 795 | 655 | 735 | -30 | -3.9 | 3,940,600 |
| 09/01 | 935 | 1,005 | 745 | 765 | -120 | -13.6 | 20,118,200 |
| 08/12 | 770 | 885 | 635 | 885 | +110 | +14.2 | 11,372,200 |
| 08/11 | 735 | 900 | 670 | 775 | +60 | +8.4 | 9,350,200 |
| 08/10 | 1,120 | 1,125 | 540 | 715 | -400 | -35.9 | 11,410,000 |
| 08/09 | 1,060 | 1,170 | 945 | 1,115 | +30 | +2.8 | 5,266,000 |
| 08/08 | 1,085 | 1,195 | 1,020 | 1,085 | -25 | -2.3 | 5,891,400 |
| 08/07 | 1,205 | 1,220 | 1,050 | 1,110 | -135 | -10.8 | 7,879,800 |
| 08/06 | 995 | 1,305 | 995 | 1,245 | +255 | +25.8 | 15,044,600 |
| 08/05 | 1,075 | 1,180 | 950 | 990 | -90 | -8.3 | 12,471,200 |
| 08/04 | 1,020 | 1,135 | 1,015 | 1,080 | +55 | +5.4 | 6,471,400 |
| 08/03 | 1,050 | 1,050 | 875 | 1,025 | -60 | -5.5 | 6,748,400 |
| 08/02 | 1,140 | 1,160 | 960 | 1,085 | -50 | -4.4 | 7,475,000 |
| 08/01 | 1,350 | 1,350 | 975 | 1,135 | -240 | -17.5 | 9,589,000 |
| 07/12 | 1,510 | 1,530 | 1,295 | 1,375 | -105 | -7.1 | 6,228,600 |
| 07/11 | 1,725 | 1,765 | 1,410 | 1,480 | -230 | -13.5 | 12,027,200 |
| 07/10 | 1,675 | 1,845 | 1,585 | 1,710 | +45 | +2.7 | 9,638,200 |
| 07/09 | 1,650 | 1,720 | 1,440 | 1,665 | +20 | +1.2 | 10,500,600 |
| 07/08 | 2,175 | 2,220 | 1,570 | 1,645 | -530 | -24.4 | 17,011,800 |
| 07/07 | 2,385 | 2,495 | 2,155 | 2,175 | -185 | -7.8 | 9,117,000 |
| 07/06 | 2,535 | 2,620 | 2,315 | 2,360 | -170 | -6.7 | 8,424,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
