3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,140
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,030 | 6,450 | 5,660 | 6,140 | +140 | +2.3 | 4,601,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,290 | 2,670 | 2,225 | 2,530 | +245 | +10.7 | 21,534,200 |
| 07/04 | 2,155 | 2,365 | 2,105 | 2,285 | +130 | +6.0 | 13,051,400 |
| 07/03 | 2,060 | 2,205 | 1,920 | 2,155 | +70 | +3.4 | 8,805,200 |
| 07/02 | 2,120 | 2,205 | 2,020 | 2,085 | -15 | -0.7 | 10,272,800 |
| 07/01 | 2,095 | 2,185 | 1,950 | 2,100 | +25 | +1.2 | 8,290,800 |
| 06/12 | 1,910 | 2,120 | 1,885 | 2,075 | +175 | +9.2 | 10,303,200 |
| 06/11 | 1,795 | 2,050 | 1,720 | 1,900 | +80 | +4.4 | 14,946,200 |
| 06/10 | 1,955 | 2,025 | 1,675 | 1,820 | -130 | -6.7 | 8,272,200 |
| 06/09 | 2,045 | 2,100 | 1,820 | 1,950 | -95 | -4.7 | 10,810,400 |
| 06/08 | 1,505 | 2,165 | 1,475 | 2,045 | +545 | +36.3 | 40,536,200 |
| 06/07 | 1,660 | 1,730 | 1,380 | 1,500 | -170 | -10.2 | 6,104,800 |
| 06/06 | 1,740 | 1,740 | 1,460 | 1,670 | -30 | -1.8 | 8,746,800 |
| 06/05 | 2,245 | 2,415 | 1,670 | 1,700 | -530 | -23.8 | 22,407,600 |
| 06/04 | 1,790 | 2,375 | 1,785 | 2,230 | +420 | +23.2 | 30,764,200 |
| 06/03 | 1,575 | 1,885 | 1,460 | 1,810 | +240 | +15.3 | 10,403,200 |
| 06/02 | 1,610 | 1,680 | 1,420 | 1,570 | -45 | -2.8 | 7,182,600 |
| 06/01 | 1,570 | 1,695 | 1,475 | 1,615 | +55 | +3.5 | 7,154,400 |
| 05/12 | 1,425 | 1,650 | 1,420 | 1,560 | +135 | +9.5 | 11,334,000 |
| 05/11 | 1,465 | 1,620 | 1,370 | 1,425 | -35 | -2.4 | 15,879,400 |
| 05/10 | 1,375 | 1,520 | 1,335 | 1,460 | +75 | +5.4 | 21,915,200 |
| 05/09 | 1,350 | 1,400 | 1,280 | 1,385 | +40 | +3.0 | 9,461,400 |
| 05/08 | 1,380 | 1,390 | 1,245 | 1,345 | -30 | -2.2 | 17,473,000 |
| 05/07 | 1,155 | 1,480 | 1,150 | 1,375 | +220 | +19.1 | 45,303,600 |
| 05/06 | 1,105 | 1,180 | 1,095 | 1,155 | +50 | +4.5 | 3,242,200 |
| 05/05 | 1,060 | 1,150 | 1,060 | 1,105 | +35 | +3.3 | 3,313,400 |
| 05/04 | 1,130 | 1,155 | 1,040 | 1,070 | -80 | -7.0 | 3,787,200 |
| 05/03 | 1,140 | 1,210 | 1,115 | 1,150 | +15 | +1.3 | 7,040,400 |
| 05/02 | 1,120 | 1,145 | 1,055 | 1,135 | +25 | +2.3 | 5,364,400 |
| 05/01 | 1,055 | 1,135 | 1,055 | 1,110 | +55 | +5.2 | 3,235,200 |
| 04/12 | 1,005 | 1,075 | 1,000 | 1,055 | +30 | +2.9 | 4,052,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
