3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,300
円
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,170 | 6,450 | 5,940 | 6,300 | +100 | +1.6 | 1,503,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,230 | 3,295 | 3,160 | 3,225 | -45 | -1.4 | 592,900 |
| 10/4 | 3,275 | 3,405 | 3,125 | 3,270 | -20 | -0.6 | 911,700 |
| 9/27 | 3,195 | 3,370 | 3,150 | 3,290 | +95 | +3.0 | 511,400 |
| 9/20 | 3,135 | 3,260 | 3,080 | 3,195 | -30 | -0.9 | 501,900 |
| 9/13 | 2,965 | 3,240 | 2,946 | 3,225 | +262 | +8.8 | 1,099,600 |
| 9/6 | 2,916 | 2,996 | 2,863 | 2,963 | +39 | +1.3 | 792,300 |
| 8/30 | 2,690 | 2,960 | 2,637 | 2,924 | +184 | +6.7 | 1,129,500 |
| 8/23 | 2,850 | 2,920 | 2,684 | 2,740 | -95 | -3.4 | 546,500 |
| 8/16 | 2,590 | 2,862 | 2,554 | 2,835 | +195 | +7.4 | 703,800 |
| 8/9 | 2,573 | 2,657 | 2,470 | 2,640 | +65 | +2.5 | 705,100 |
| 8/2 | 2,511 | 2,590 | 2,378 | 2,575 | +77 | +3.1 | 712,800 |
| 7/26 | 2,466 | 2,563 | 2,408 | 2,498 | +23 | +0.9 | 586,800 |
| 7/19 | 2,357 | 2,477 | 2,320 | 2,475 | +94 | +4.0 | 569,100 |
| 7/12 | 2,313 | 2,387 | 2,234 | 2,381 | +68 | +2.9 | 701,900 |
| 7/5 | 2,328 | 2,400 | 2,288 | 2,313 | +35 | +1.5 | 394,300 |
| 6/28 | 2,261 | 2,329 | 2,162 | 2,278 | +37 | +1.7 | 477,300 |
| 6/21 | 2,171 | 2,316 | 2,116 | 2,241 | +53 | +2.4 | 411,100 |
| 6/14 | 2,110 | 2,238 | 2,087 | 2,188 | +91 | +4.3 | 363,500 |
| 6/7 | 1,932 | 2,107 | 1,900 | 2,097 | +125 | +6.3 | 296,600 |
| 5/31 | 2,030 | 2,030 | 1,951 | 1,972 | -56 | -2.8 | 258,000 |
| 5/24 | 2,045 | 2,075 | 1,987 | 2,028 | -31 | -1.5 | 232,200 |
| 5/17 | 2,106 | 2,158 | 1,974 | 2,059 | -56 | -2.7 | 475,400 |
| 5/10 | 2,285 | 2,285 | 2,078 | 2,115 | -197 | -8.5 | 299,700 |
| 4/26 | 2,349 | 2,360 | 2,277 | 2,312 | +3 | +0.1 | 379,400 |
| 4/19 | 2,231 | 2,350 | 2,231 | 2,309 | +94 | +4.2 | 408,500 |
| 4/12 | 2,233 | 2,239 | 2,116 | 2,215 | +1 | +0.1 | 317,600 |
| 4/5 | 2,035 | 2,223 | 2,018 | 2,214 | +234 | +11.8 | 322,200 |
| 3/29 | 2,000 | 2,074 | 1,966 | 1,980 | -61 | -3.0 | 318,400 |
| 3/22 | 1,965 | 2,042 | 1,951 | 2,041 | ー | ー | 182,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
