3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,121
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,170 | 6,450 | 5,940 | 6,130 | -70 | -1.1 | 1,348,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 5,180 | 5,240 | 5,010 | 5,140 | +50 | +1.0 | 202,500 |
| 5/1 | 5,400 | 5,430 | 5,020 | 5,090 | -230 | -4.3 | 477,700 |
| 4/24 | 4,985 | 5,340 | 4,925 | 5,320 | +270 | +5.4 | 475,300 |
| 4/17 | 4,750 | 5,100 | 4,660 | 5,050 | +285 | +6.0 | 549,700 |
| 4/10 | 4,275 | 4,765 | 4,255 | 4,765 | +435 | +10.1 | 686,800 |
| 4/3 | 4,815 | 4,970 | 4,245 | 4,330 | -545 | -11.2 | 1,184,700 |
| 3/27 | 4,195 | 4,875 | 3,840 | 4,875 | +610 | +14.3 | 2,060,500 |
| 3/19 | 3,550 | 4,930 | 3,440 | 4,265 | +745 | +21.2 | 2,170,100 |
| 3/13 | 3,900 | 3,970 | 3,175 | 3,520 | -555 | -13.6 | 1,518,600 |
| 3/6 | 4,135 | 4,315 | 3,965 | 4,075 | -85 | -2.0 | 1,194,100 |
| 2/28 | 4,900 | 4,905 | 4,135 | 4,160 | -970 | -18.9 | 1,134,300 |
| 2/21 | 5,210 | 5,230 | 4,860 | 5,130 | -120 | -2.3 | 817,100 |
| 2/14 | 4,755 | 5,310 | 4,645 | 5,250 | +440 | +9.2 | 1,342,900 |
| 2/7 | 4,450 | 4,935 | 4,400 | 4,810 | +200 | +4.3 | 1,342,000 |
| 1/31 | 4,890 | 5,030 | 4,460 | 4,610 | -390 | -7.8 | 1,511,700 |
| 1/24 | 4,990 | 5,100 | 4,875 | 5,000 | -50 | -1.0 | 611,600 |
| 1/17 | 4,980 | 5,140 | 4,970 | 5,050 | +115 | +2.3 | 628,300 |
| 1/10 | 4,630 | 4,940 | 4,625 | 4,935 | +285 | +6.1 | 1,122,800 |
| 12/30 | 4,630 | 4,755 | 4,605 | 4,650 | -15 | -0.3 | 290,300 |
| 12/27 | 4,450 | 4,705 | 4,400 | 4,665 | +235 | +5.3 | 908,700 |
| 12/20 | 4,250 | 4,445 | 4,215 | 4,430 | +210 | +5.0 | 505,600 |
| 12/13 | 4,130 | 4,260 | 4,040 | 4,220 | +135 | +3.3 | 803,400 |
| 12/6 | 4,060 | 4,215 | 3,910 | 4,085 | +55 | +1.4 | 629,900 |
| 11/29 | 3,925 | 4,060 | 3,865 | 4,030 | +175 | +4.5 | 755,900 |
| 11/22 | 3,665 | 3,945 | 3,595 | 3,855 | +165 | +4.5 | 741,400 |
| 11/15 | 3,710 | 3,965 | 3,625 | 3,690 | +5 | +0.1 | 1,154,400 |
| 11/8 | 3,280 | 3,730 | 3,160 | 3,685 | +435 | +13.4 | 1,281,200 |
| 11/1 | 3,170 | 3,365 | 3,155 | 3,250 | +100 | +3.2 | 648,300 |
| 10/25 | 3,095 | 3,185 | 3,040 | 3,150 | +55 | +1.8 | 467,800 |
| 10/18 | 3,290 | 3,315 | 3,085 | 3,095 | -130 | -4.0 | 568,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
