3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,180 | -20 | -0.3 | 1,735,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,040 | 2,084 | 2,010 | 2,048 | -16 | -0.8 | 390,000 |
| 3/17 | 2,117 | 2,124 | 1,990 | 2,064 | -61 | -2.9 | 637,300 |
| 3/10 | 2,108 | 2,153 | 2,092 | 2,125 | +36 | +1.7 | 465,100 |
| 3/3 | 2,062 | 2,115 | 2,061 | 2,089 | +19 | +0.9 | 597,200 |
| 2/24 | 2,112 | 2,113 | 2,049 | 2,070 | -30 | -1.4 | 417,800 |
| 2/17 | 2,080 | 2,124 | 2,066 | 2,100 | +1 | +0.1 | 635,100 |
| 2/10 | 2,034 | 2,120 | 2,014 | 2,099 | +71 | +3.5 | 1,065,500 |
| 2/3 | 2,033 | 2,056 | 2,018 | 2,028 | +2 | +0.1 | 563,800 |
| 1/27 | 1,991 | 2,033 | 1,989 | 2,026 | +55 | +2.8 | 699,600 |
| 1/20 | 1,880 | 1,975 | 1,873 | 1,971 | +65 | +3.4 | 694,900 |
| 1/13 | 1,925 | 1,942 | 1,898 | 1,906 | +5 | +0.3 | 491,900 |
| 1/6 | 1,902 | 1,915 | 1,865 | 1,901 | -6 | -0.3 | 283,600 |
| 12/30 | 1,876 | 1,931 | 1,853 | 1,907 | +31 | +1.7 | 559,800 |
| 12/23 | 1,988 | 1,990 | 1,849 | 1,876 | -123 | -6.2 | 838,500 |
| 12/16 | 2,048 | 2,064 | 1,996 | 1,999 | -54 | -2.6 | 759,900 |
| 12/9 | 2,089 | 2,138 | 2,030 | 2,053 | -28 | -1.4 | 1,211,100 |
| 12/2 | 2,221 | 2,248 | 2,081 | 2,081 | -140 | -6.3 | 1,153,600 |
| 11/25 | 2,125 | 2,224 | 2,104 | 2,221 | +96 | +4.5 | 583,700 |
| 11/18 | 2,122 | 2,137 | 2,074 | 2,125 | +2 | +0.1 | 883,600 |
| 11/11 | 2,186 | 2,318 | 2,032 | 2,123 | -59 | -2.7 | 2,054,500 |
| 11/4 | 2,191 | 2,244 | 2,169 | 2,182 | +28 | +1.3 | 447,500 |
| 10/28 | 2,211 | 2,227 | 2,136 | 2,154 | -13 | -0.6 | 985,700 |
| 10/21 | 2,201 | 2,256 | 2,166 | 2,167 | -79 | -3.5 | 603,400 |
| 10/14 | 2,290 | 2,302 | 2,178 | 2,246 | -94 | -4.0 | 655,700 |
| 10/7 | 2,269 | 2,419 | 2,251 | 2,340 | +35 | +1.5 | 554,100 |
| 9/30 | 2,358 | 2,408 | 2,286 | 2,305 | -101 | -4.2 | 487,400 |
| 9/22 | 2,476 | 2,499 | 2,350 | 2,406 | -53 | -2.2 | 279,200 |
| 9/16 | 2,606 | 2,619 | 2,440 | 2,459 | -117 | -4.5 | 421,400 |
| 9/9 | 2,500 | 2,589 | 2,470 | 2,576 | +76 | +3.0 | 517,500 |
| 9/2 | 2,540 | 2,555 | 2,488 | 2,500 | -106 | -4.1 | 491,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
