3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,255
円
(13:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,465 | 7,670 | 4,270 | 6,260 | +1,665 | +36.2 | 109,210,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,902 | 4,785 | 1,790 | 4,595 | +2,688 | +141.0 | 64,657,500 |
| 2022 | 2,956 | 3,325 | 1,849 | 1,907 | -1,038 | -35.3 | 31,877,200 |
| 2021 | 4,555 | 5,220 | 2,628 | 2,945 | -1,605 | -35.3 | 22,036,100 |
| 2020 | 4,630 | 6,100 | 3,175 | 4,550 | -100 | -2.2 | 42,590,000 |
| 2019 | 1,755 | 4,755 | 1,708 | 4,650 | +2,855 | +159.1 | 26,820,600 |
| 2018 | 3,260 | 3,465 | 1,586 | 1,795 | -1,455 | -44.8 | 29,066,600 |
| 2017 | 2,310 | 3,895 | 2,225 | 3,250 | +965 | +42.2 | 29,027,200 |
| 2016 | 1,620 | 2,420 | 1,510 | 2,285 | +650 | +39.8 | 25,410,200 |
| 2015 | 2,150 | 3,435 | 1,555 | 1,635 | -540 | -24.8 | 53,269,000 |
| 2014 | 2,750 | 2,750 | 1,740 | 2,175 | -600 | -21.6 | 25,771,200 |
| 2013 | 1,750 | 2,800 | 1,405 | 2,775 | +1,080 | +63.7 | 38,020,600 |
| 2012 | 1,335 | 1,710 | 1,065 | 1,695 | +355 | +26.5 | 61,097,400 |
| 2011 | 1,040 | 1,785 | 680 | 1,340 | +315 | +30.7 | 137,511,600 |
| 2010 | 810 | 1,180 | 770 | 1,025 | +230 | +28.9 | 56,019,800 |
| 2009 | 935 | 1,045 | 655 | 795 | -90 | -10.2 | 63,369,400 |
| 2008 | 1,350 | 1,350 | 540 | 885 | -490 | -35.6 | 108,969,200 |
| 2007 | 2,095 | 2,670 | 1,295 | 1,375 | -700 | -33.7 | 134,902,600 |
| 2006 | 1,570 | 2,415 | 1,380 | 2,075 | +515 | +33.0 | 177,631,800 |
| 2005 | 1,055 | 1,650 | 1,040 | 1,560 | +505 | +47.9 | 147,349,400 |
| 2004 | 680 | 1,245 | 680 | 1,055 | +380 | +56.3 | 95,305,000 |
| 2003 | 475 | 755 | 460 | 675 | +210 | +45.2 | 81,936,600 |
| 2002 | 560 | 815 | 410 | 465 | -100 | -17.7 | 32,330,000 |
| 2001 | 695 | 1,120 | 475 | 565 | -120 | -17.5 | 49,358,400 |
| 2000 | 640 | 1,035 | 580 | 685 | +20 | +3.0 | 51,730,800 |
| 1999 | 1,385 | 1,440 | 620 | 665 | -745 | -52.8 | 26,761,600 |
| 1998 | 1,610 | 1,950 | 1,220 | 1,410 | -225 | -13.8 | 22,574,400 |
| 1997 | 1,575 | 2,050 | 1,400 | 1,635 | +60 | +3.8 | 32,515,400 |
| 1996 | 1,730 | 1,945 | 1,495 | 1,575 | -145 | -8.4 | 26,199,800 |
| 1995 | 1,490 | 1,810 | 950 | 1,720 | +230 | +15.4 | 32,186,600 |
| 1994 | 1,320 | 1,860 | 1,310 | 1,490 | +110 | +8.0 | 15,153,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
