3132東証P貸借
業種 卸売業
マクニカホールディングス 株価時系列データ
PTS
1,737.8
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,963.6 (24/02/15) | 1,480.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,963.6 (24/02/15) | 1,480.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,767.0 | 1,788.0 | 1,729.0 | 1,745.5 | -46.5 | -2.6 | 2,526,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,792.0 | 0.0 | 1,805.9 | 3,559,600 | 92,700 | 2,979,100 | 32.14 |
| 11/8 | 1,792.0 | +3.8 | 1,782.3 | 3,725,500 | 81,900 | 2,980,800 | 36.40 |
| 11/1 | 1,727.0 | -8.9 | 1,798.6 | 10,290,700 | 97,900 | 3,093,500 | 31.60 |
| 10/25 | 1,895.0 | -3.1 | 1,942.4 | 2,686,000 | 52,100 | 2,911,200 | 55.88 |
| 10/18 | 1,955.5 | -0.2 | 1,975.2 | 2,773,800 | 55,800 | 2,948,600 | 52.84 |
| 10/11 | 1,960.0 | -1.7 | 2,000.6 | 3,473,900 | 54,200 | 2,956,500 | 54.55 |
| 10/4 | 1,993.0 | -3.5 | 2,011.7 | 4,002,100 | 59,500 | 2,959,100 | 49.73 |
| 9/27 | 2,065.0 | +4.8 | 2,031.9 | 3,714,729 | 76,500 | 2,973,100 | 38.86 |
| 9/20 | 1,969.9 | +3.7 | 1,930.9 | 3,088,231 | 23,800 | 1,017,500 | 42.75 |
| 9/13 | 1,899.6 | +3.5 | 1,884.0 | 4,666,547 | 22,500 | 1,067,100 | 47.43 |
| 9/6 | 1,836.3 | -6.7 | 1,892.7 | 3,016,530 | 18,600 | 1,092,200 | 58.72 |
| 8/30 | 1,968.6 | +3.0 | 1,914.2 | 3,927,339 | 26,100 | 1,138,300 | 43.61 |
| 8/23 | 1,910.6 | +0.3 | 1,896.1 | 2,980,230 | 27,900 | 1,213,800 | 43.51 |
| 8/16 | 1,904.6 | +12.8 | 1,809.9 | 5,317,553 | 34,400 | 1,249,300 | 36.32 |
| 8/9 | 1,688.3 | -6.9 | 1,657.0 | 9,429,394 | 17,500 | 1,546,700 | 88.38 |
| 8/2 | 1,813.9 | -4.8 | 1,937.1 | 8,233,282 | 22,100 | 2,143,200 | 96.98 |
| 7/26 | 1,904.6 | -9.4 | 1,992.2 | 5,475,955 | 23,500 | 2,254,600 | 95.94 |
| 7/19 | 2,102.3 | -5.0 | 2,158.2 | 4,313,443 | 29,500 | 2,272,100 | 77.02 |
| 7/12 | 2,213.9 | -1.7 | 2,220.5 | 5,215,252 | 20,400 | 2,249,200 | 110.25 |
| 7/5 | 2,252.3 | +0.1 | 2,301.2 | 5,604,356 | 23,900 | 2,357,700 | 98.65 |
| 6/28 | 2,249.9 | +0.7 | 2,243.3 | 3,713,737 | 24,200 | 2,263,700 | 93.54 |
| 6/21 | 2,233.6 | +1.4 | 2,199.2 | 3,914,439 | 25,000 | 2,284,600 | 91.38 |
| 6/14 | 2,203.6 | +0.6 | 2,200.6 | 3,541,535 | 26,300 | 2,314,300 | 88.00 |
| 6/7 | 2,189.9 | +2.2 | 2,229.8 | 6,507,365 | 28,100 | 2,328,800 | 82.88 |
| 5/31 | 2,143.3 | -1.9 | 2,155.6 | 4,952,749 | 35,200 | 2,387,500 | 67.83 |
| 5/24 | 2,185.6 | +2.5 | 2,209.5 | 6,985,270 | 34,300 | 2,364,400 | 68.93 |
| 5/17 | 2,133.3 | -2.5 | 2,161.7 | 4,616,446 | 29,400 | 2,382,100 | 81.02 |
| 5/10 | 2,187.9 | -2.0 | 2,255.5 | 10,366,603 | 26,600 | 2,389,900 | 89.85 |
| 5/2 | 2,232.9 | -3.3 | 2,266.0 | 4,315,243 | 24,100 | 2,378,100 | 98.68 |
| 4/26 | 2,308.9 | +3.9 | 2,283.4 | 5,690,157 | 29,600 | 2,313,900 | 78.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
