3132東証P貸借
業種 卸売業
マクニカホールディングス 株価時系列データ
PTS
1,725.7
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,963.6 (24/02/15) | 1,480.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,963.6 (24/02/15) | 1,480.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,696.0 | 1,726.5 | 1,682.5 | 1,726.5 | +30.5 | +1.8 | 1,312,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,133.3 | -2.5 | 2,161.7 | 4,616,446 | 29,400 | 2,382,100 | 81.02 |
| 5/10 | 2,187.9 | -2.0 | 2,255.5 | 10,366,603 | 26,600 | 2,389,900 | 89.85 |
| 5/2 | 2,232.9 | -3.3 | 2,266.0 | 4,315,243 | 24,100 | 2,378,100 | 98.68 |
| 4/26 | 2,308.9 | +3.9 | 2,283.4 | 5,690,157 | 29,600 | 2,313,900 | 78.17 |
| 4/19 | 2,222.9 | -7.6 | 2,300.2 | 5,558,455 | 26,500 | 2,388,300 | 90.12 |
| 4/12 | 2,405.3 | +3.2 | 2,381.4 | 4,137,941 | 36,500 | 2,416,100 | 66.19 |
| 4/5 | 2,330.9 | -5.9 | 2,376.6 | 5,239,852 | 34,100 | 2,415,200 | 70.83 |
| 3/29 | 2,476.3 | -0.9 | 2,492.4 | 6,024,060 | 32,500 | 2,385,400 | 73.40 |
| 3/22 | 2,497.9 | +2.7 | 2,465.6 | 6,883,869 | 45,200 | 2,385,200 | 52.77 |
| 3/15 | 2,432.3 | -7.3 | 2,482.7 | 10,568,206 | 46,200 | 2,277,400 | 49.29 |
| 3/8 | 2,622.9 | -6.6 | 2,716.7 | 10,221,102 | 49,400 | 2,242,000 | 45.38 |
| 3/1 | 2,809.3 | -1.1 | 2,776.5 | 7,978,880 | 53,600 | 1,935,100 | 36.10 |
| 2/22 | 2,840.3 | +4.1 | 2,769.7 | 7,983,380 | 82,200 | 1,843,200 | 22.42 |
| 2/16 | 2,727.9 | -1.9 | 2,832.4 | 13,023,130 | 57,400 | 1,902,000 | 33.14 |
| 2/9 | 2,779.6 | +2.8 | 2,742.9 | 13,438,934 | 78,100 | 1,925,700 | 24.66 |
| 2/2 | 2,702.9 | +1.4 | 2,640.0 | 24,334,443 | 71,300 | 2,015,000 | 28.26 |
| 1/26 | 2,666.6 | -6.9 | 2,787.8 | 11,453,814 | 59,200 | 1,687,000 | 28.50 |
| 1/19 | 2,864.6 | +6.0 | 2,810.6 | 12,223,022 | 87,600 | 1,438,200 | 16.42 |
| 1/12 | 2,701.6 | +13.8 | 2,607.7 | 12,514,325 | 83,200 | 1,603,600 | 19.27 |
| 1/5 | 2,373.9 | -4.2 | 2,398.3 | 4,084,541 | ー | ー | ー |
| 12/29 | 2,478.9 | -1.5 | 2,520.3 | 8,699,787 | 42,800 | 1,736,700 | 40.58 |
| 12/22 | 2,516.6 | -2.1 | 2,541.5 | 7,956,679 | 52,200 | 1,545,100 | 29.60 |
| 12/15 | 2,570.3 | +4.9 | 2,584.2 | 14,404,044 | 93,200 | 1,495,500 | 16.05 |
| 12/8 | 2,450.3 | -3.4 | 2,457.5 | 9,918,399 | 62,100 | 2,094,400 | 33.73 |
| 12/1 | 2,536.9 | +5.0 | 2,434.3 | 8,938,889 | 76,700 | 2,117,800 | 27.61 |
| 11/24 | 2,417.3 | +4.8 | 2,370.7 | 9,226,892 | 82,000 | 2,207,800 | 26.92 |
| 11/17 | 2,305.6 | +7.1 | 2,253.8 | 12,488,825 | 46,300 | 2,268,500 | 49.00 |
| 11/10 | 2,153.6 | +1.9 | 2,167.1 | 15,854,858 | 39,700 | 2,237,500 | 56.36 |
| 11/2 | 2,113.3 | -10.7 | 2,104.8 | 27,497,975 | 39,800 | 2,129,300 | 53.50 |
| 10/27 | 2,366.6 | -1.3 | 2,363.1 | 8,870,789 | 45,000 | 1,048,800 | 23.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
