3132東証P貸借
業種 卸売業
マクニカホールディングス 株価時系列データ
PTS
1,719
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,963.6 (24/02/15) | 1,480.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,963.6 (24/02/15) | 1,480.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,696.0 | 1,730.0 | 1,682.5 | 1,717.5 | +21.5 | +1.3 | 1,452,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,396.6 | -5.6 | 2,450.9 | 8,913,989 | 52,300 | 952,900 | 18.22 |
| 10/13 | 2,539.9 | +10.0 | 2,494.7 | 8,155,281 | 77,500 | 842,000 | 10.86 |
| 10/6 | 2,309.9 | -1.4 | 2,286.9 | 9,786,998 | 67,300 | 816,600 | 12.13 |
| 9/29 | 2,343.3 | +1.2 | 2,365.0 | 9,308,193 | 63,200 | 656,100 | 10.38 |
| 9/22 | 2,316.6 | +6.9 | 2,229.4 | 6,070,861 | 63,800 | 601,800 | 9.43 |
| 9/15 | 2,166.6 | -4.3 | 2,209.9 | 7,302,373 | 64,800 | 672,700 | 10.38 |
| 9/8 | 2,263.3 | +0.9 | 2,310.5 | 7,490,175 | 69,100 | 637,300 | 9.22 |
| 9/1 | 2,243.3 | +8.2 | 2,201.7 | 8,826,988 | 69,900 | 608,700 | 8.71 |
| 8/25 | 2,073.3 | +0.5 | 2,068.0 | 5,503,255 | 48,100 | 585,000 | 12.16 |
| 8/18 | 2,063.3 | -2.8 | 2,120.6 | 11,203,312 | 48,800 | 528,800 | 10.84 |
| 8/10 | 2,123.3 | -0.5 | 2,082.0 | 6,115,561 | 52,400 | 1,410,600 | 26.92 |
| 8/4 | 2,133.3 | +10.4 | 2,078.5 | 13,555,035 | 54,100 | 1,867,000 | 34.51 |
| 7/28 | 1,933.3 | +1.8 | 1,942.9 | 4,163,742 | 56,400 | 1,700,400 | 30.15 |
| 7/21 | 1,899.9 | +0.7 | 1,942.1 | 4,547,145 | 58,700 | 1,764,200 | 30.05 |
| 7/14 | 1,886.6 | -2.2 | 1,889.7 | 5,571,656 | 64,300 | 1,748,500 | 27.19 |
| 7/7 | 1,929.9 | -2.5 | 1,985.5 | 5,778,058 | 65,800 | 1,723,800 | 26.20 |
| 6/30 | 1,979.9 | +2.6 | 1,929.2 | 7,302,373 | 69,200 | 1,798,300 | 25.99 |
| 6/23 | 1,929.9 | -6.2 | 1,976.7 | 12,167,221 | 67,400 | 1,709,100 | 25.36 |
| 6/16 | 2,056.6 | +19.8 | 2,004.0 | 18,414,184 | 88,200 | 1,569,500 | 17.79 |
| 6/9 | 1,716.6 | +2.0 | 1,700.5 | 5,916,359 | 62,900 | 1,170,300 | 18.61 |
| 6/2 | 1,683.3 | 0.0 | 1,716.2 | 10,204,002 | 67,600 | 1,084,000 | 16.04 |
| 5/26 | 1,683.3 | +6.2 | 1,635.7 | 6,863,169 | 66,200 | 921,500 | 13.92 |
| 5/19 | 1,584.9 | +8.3 | 1,523.6 | 4,678,247 | 61,700 | 805,800 | 13.06 |
| 5/12 | 1,463.3 | +17.2 | 1,432.8 | 11,536,915 | 57,900 | 752,000 | 12.99 |
| 5/2 | 1,248.3 | +0.8 | 1,234.8 | 1,822,818 | ー | ー | ー |
| 4/28 | 1,238.3 | +1.0 | 1,232.8 | 3,764,738 | 28,300 | 418,000 | 14.77 |
| 4/21 | 1,226.6 | +1.2 | 1,225.5 | 2,439,924 | 28,700 | 402,300 | 14.02 |
| 4/14 | 1,211.6 | +3.1 | 1,197.6 | 2,692,527 | 28,400 | 420,600 | 14.81 |
| 4/7 | 1,174.9 | -6.3 | 1,211.8 | 3,085,231 | 30,400 | 427,700 | 14.07 |
| 3/31 | 1,253.3 | +4.2 | 1,210.9 | 3,498,035 | 33,300 | 415,600 | 12.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
