！決算発表予定日 2024/05/07
3132東証P貸借
業種 卸売業
マクニカホールディングス 株価時系列データ
PTS
6,710
円
(22:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,891 (24/02/15) | 3,735 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,891 (24/02/15) | 6,563 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,870,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,927 | +3.9 | 6,850 | 1,896,700 | 29,600 | 2,313,900 | 78.17 |
| 4/19 | 6,669 | -7.6 | 6,900 | 1,852,800 | 26,500 | 2,388,300 | 90.12 |
| 4/12 | 7,216 | +3.2 | 7,144 | 1,379,300 | 36,500 | 2,416,100 | 66.19 |
| 4/5 | 6,993 | -5.9 | 7,130 | 1,746,600 | 34,100 | 2,415,200 | 70.83 |
| 3/29 | 7,429 | -0.9 | 7,477 | 2,008,000 | 32,500 | 2,385,400 | 73.40 |
| 3/22 | 7,494 | +2.7 | 7,396 | 2,294,600 | 45,200 | 2,385,200 | 52.77 |
| 3/15 | 7,297 | -7.3 | 7,448 | 3,522,700 | 46,200 | 2,277,400 | 49.29 |
| 3/8 | 7,869 | -6.6 | 8,150 | 3,407,000 | 49,400 | 2,242,000 | 45.38 |
| 3/1 | 8,428 | -1.1 | 8,329 | 2,659,600 | 53,600 | 1,935,100 | 36.10 |
| 2/22 | 8,521 | +4.1 | 8,309 | 2,661,100 | 82,200 | 1,843,200 | 22.42 |
| 2/16 | 8,184 | -1.9 | 8,497 | 4,341,000 | 57,400 | 1,902,000 | 33.14 |
| 2/9 | 8,339 | +2.8 | 8,228 | 4,479,600 | 78,100 | 1,925,700 | 24.66 |
| 2/2 | 8,109 | +1.4 | 7,920 | 8,111,400 | 71,300 | 2,015,000 | 28.26 |
| 1/26 | 8,000 | -6.9 | 8,363 | 3,817,900 | 59,200 | 1,687,000 | 28.50 |
| 1/19 | 8,594 | +6.0 | 8,432 | 4,074,300 | 87,600 | 1,438,200 | 16.42 |
| 1/12 | 8,105 | +13.8 | 7,823 | 4,171,400 | 83,200 | 1,603,600 | 19.27 |
| 1/5 | 7,122 | -4.2 | 7,195 | 1,361,500 | ー | ー | ー |
| 12/29 | 7,437 | -1.5 | 7,560 | 2,899,900 | 42,800 | 1,736,700 | 40.58 |
| 12/22 | 7,550 | -2.1 | 7,624 | 2,652,200 | 52,200 | 1,545,100 | 29.60 |
| 12/15 | 7,711 | +4.9 | 7,752 | 4,801,300 | 93,200 | 1,495,500 | 16.05 |
| 12/8 | 7,351 | -3.4 | 7,372 | 3,306,100 | 62,100 | 2,094,400 | 33.73 |
| 12/1 | 7,611 | +5.0 | 7,303 | 2,979,600 | 76,700 | 2,117,800 | 27.61 |
| 11/24 | 7,252 | +4.8 | 7,112 | 3,075,600 | 82,000 | 2,207,800 | 26.92 |
| 11/17 | 6,917 | +7.1 | 6,761 | 4,162,900 | 46,300 | 2,268,500 | 49.00 |
| 11/10 | 6,461 | +1.9 | 6,501 | 5,284,900 | 39,700 | 2,237,500 | 56.36 |
| 11/2 | 6,340 | -10.7 | 6,314 | 9,165,900 | 39,800 | 2,129,300 | 53.50 |
| 10/27 | 7,100 | -1.3 | 7,089 | 2,956,900 | 45,000 | 1,048,800 | 23.31 |
| 10/20 | 7,190 | -5.6 | 7,353 | 2,971,300 | 52,300 | 952,900 | 18.22 |
| 10/13 | 7,620 | +10.0 | 7,484 | 2,718,400 | 77,500 | 842,000 | 10.86 |
| 10/6 | 6,930 | -1.4 | 6,860 | 3,262,300 | 67,300 | 816,600 | 12.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて