3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
2,822
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,783 | 2,828 | 2,679 | 2,819 | +50 | +1.8 | 894,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,820 | +9.5 | 3,723 | 272,000 | 33,900 | 127,200 | 3.75 |
| 9/13 | 3,490 | -4.0 | 3,570 | 205,300 | 31,200 | 147,200 | 4.72 |
| 9/6 | 3,635 | -1.4 | 3,712 | 203,700 | 36,400 | 142,900 | 3.93 |
| 8/30 | 3,685 | +4.4 | 3,680 | 416,800 | 34,500 | 136,400 | 3.95 |
| 8/23 | 3,530 | -10.1 | 3,802 | 820,800 | 38,200 | 150,900 | 3.95 |
| 8/16 | 3,925 | +4.8 | 3,801 | 363,500 | 36,100 | 128,600 | 3.56 |
| 8/9 | 3,745 | +12.5 | 3,549 | 704,500 | 31,500 | 144,600 | 4.59 |
| 8/2 | 3,330 | -2.6 | 3,377 | 530,500 | 31,700 | 184,400 | 5.82 |
| 7/26 | 3,420 | -1.4 | 3,308 | 747,800 | 35,000 | 182,700 | 5.22 |
| 7/19 | 3,470 | -3.2 | 3,604 | 602,000 | 25,100 | 147,200 | 5.86 |
| 7/12 | 3,585 | -4.9 | 3,620 | 384,300 | 30,200 | 122,000 | 4.04 |
| 7/5 | 3,770 | +6.1 | 3,686 | 383,900 | 40,500 | 117,100 | 2.89 |
| 6/28 | 3,555 | -6.2 | 3,597 | 308,400 | 36,400 | 107,800 | 2.96 |
| 6/21 | 3,790 | -1.9 | 3,816 | 366,400 | 45,100 | 104,500 | 2.32 |
| 6/14 | 3,865 | -3.1 | 3,985 | 266,300 | 44,000 | 83,000 | 1.89 |
| 6/7 | 3,990 | -2.9 | 4,134 | 280,400 | 47,800 | 66,200 | 1.38 |
| 5/31 | 4,110 | -6.3 | 4,343 | 380,600 | 51,100 | 49,700 | 0.97 |
| 5/24 | 4,385 | +4.3 | 4,348 | 247,900 | 74,400 | 48,800 | 0.66 |
| 5/17 | 4,205 | +2.2 | 4,136 | 345,000 | 79,200 | 53,400 | 0.67 |
| 5/10 | 4,115 | -10.9 | 4,325 | 231,300 | 73,000 | 44,200 | 0.61 |
| 4/26 | 4,620 | +18.9 | 4,317 | 873,200 | 84,100 | 44,300 | 0.53 |
| 4/19 | 3,885 | -2.0 | 3,928 | 1,076,600 | 31,400 | 54,900 | 1.75 |
| 4/12 | 3,965 | +2.2 | 3,914 | 594,000 | 21,400 | 70,700 | 3.30 |
| 4/5 | 3,880 | -13.5 | 4,123 | 637,400 | 24,700 | 51,300 | 2.08 |
| 3/29 | 4,485 | +6.2 | 4,344 | 410,600 | 37,000 | 28,700 | 0.78 |
| 3/22 | 4,225 | +1.6 | 4,202 | 247,200 | 28,800 | 35,200 | 1.22 |
| 3/15 | 4,160 | +9.6 | 4,063 | 490,000 | 28,600 | 33,900 | 1.19 |
| 3/8 | 3,795 | -8.2 | 3,951 | 369,000 | 29,300 | 45,200 | 1.54 |
| 3/1 | 4,135 | ー | 4,181 | 371,200 | 52,800 | 38,900 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
