3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
2,759.9
円
(09:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,783 | 2,800 | 2,679 | 2,770 | +1 | +0.0 | 813,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,090 | -0.2 | 3,062 | 645,000 | 24,800 | 47,000 | 1.90 |
| 4/10 | 3,095 | +10.0 | 2,904 | 456,200 | 25,600 | 24,100 | 0.94 |
| 4/3 | 2,815 | -13.7 | 3,131 | 261,200 | 20,000 | 21,600 | 1.08 |
| 3/27 | 3,260 | +26.0 | 2,836 | 504,700 | 17,200 | 23,200 | 1.35 |
| 3/19 | 2,587 | +0.8 | 2,607 | 416,600 | 14,400 | 24,000 | 1.67 |
| 3/13 | 2,566 | -24.2 | 3,043 | 445,500 | 16,800 | 20,100 | 1.20 |
| 3/6 | 3,385 | -2.9 | 3,572 | 465,600 | 26,000 | 24,900 | 0.96 |
| 2/28 | 3,485 | -10.4 | 3,660 | 333,900 | 30,800 | 20,600 | 0.67 |
| 2/21 | 3,890 | -12.3 | 4,088 | 343,600 | 37,500 | 13,500 | 0.36 |
| 2/14 | 4,435 | +4.0 | 4,418 | 204,900 | 45,400 | 13,700 | 0.30 |
| 2/7 | 4,265 | +5.6 | 4,159 | 235,400 | 38,500 | 13,900 | 0.36 |
| 1/31 | 4,040 | +3.2 | 3,939 | 332,300 | 36,300 | 14,800 | 0.41 |
| 1/24 | 3,915 | +2.9 | 3,886 | 292,800 | 28,300 | 39,000 | 1.38 |
| 1/17 | 3,805 | +0.7 | 3,792 | 335,900 | 29,200 | 61,700 | 2.11 |
| 1/10 | 3,780 | +5.6 | 3,679 | 292,300 | 24,300 | 64,300 | 2.65 |
| 12/30 | 3,580 | -0.1 | 3,593 | 32,600 | ー | ー | ー |
| 12/27 | 3,585 | +0.1 | 3,582 | 135,100 | 22,400 | 84,600 | 3.78 |
| 12/20 | 3,580 | +3.8 | 3,546 | 142,200 | 21,900 | 95,800 | 4.37 |
| 12/13 | 3,450 | -1.0 | 3,502 | 229,100 | 17,900 | 108,400 | 6.06 |
| 12/6 | 3,485 | -0.9 | 3,438 | 224,300 | 22,700 | 116,400 | 5.13 |
| 11/29 | 3,515 | -0.1 | 3,561 | 235,400 | 21,100 | 111,000 | 5.26 |
| 11/22 | 3,520 | +3.2 | 3,456 | 289,200 | 22,900 | 127,400 | 5.56 |
| 11/15 | 3,410 | -3.0 | 3,489 | 295,000 | 17,800 | 145,200 | 8.16 |
| 11/8 | 3,515 | -1.1 | 3,514 | 171,400 | 19,400 | 133,400 | 6.88 |
| 11/1 | 3,555 | -1.3 | 3,554 | 319,600 | 23,000 | 132,000 | 5.74 |
| 10/25 | 3,600 | -1.0 | 3,720 | 376,700 | 23,300 | 117,900 | 5.06 |
| 10/18 | 3,635 | -1.8 | 3,659 | 439,300 | 19,500 | 111,400 | 5.71 |
| 10/11 | 3,700 | -4.3 | 3,707 | 279,200 | 20,100 | 110,500 | 5.50 |
| 10/4 | 3,865 | -0.5 | 3,834 | 180,600 | 34,600 | 112,600 | 3.25 |
| 9/27 | 3,885 | +1.7 | 3,864 | 198,400 | 39,200 | 113,200 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
