3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
2,695
円
取引時間外
(23:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,783 | 2,800 | 2,714 | 2,745 | -24 | -0.9 | 994,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,025 | -4.6 | 3,145 | 254,500 | 38,900 | 57,800 | 1.49 |
| 11/6 | 3,170 | -0.5 | 3,149 | 197,400 | 36,100 | 46,600 | 1.29 |
| 10/30 | 3,185 | -5.9 | 3,242 | 202,400 | 35,900 | 36,600 | 1.02 |
| 10/23 | 3,385 | -5.8 | 3,504 | 125,500 | 34,700 | 24,500 | 0.71 |
| 10/16 | 3,595 | -5.4 | 3,698 | 302,100 | 35,000 | 21,300 | 0.61 |
| 10/9 | 3,800 | +0.7 | 3,795 | 208,200 | 35,600 | 22,200 | 0.62 |
| 10/2 | 3,775 | +0.3 | 3,827 | 144,700 | 36,300 | 19,300 | 0.53 |
| 9/25 | 3,765 | 0.0 | 3,719 | 104,900 | 35,900 | 22,000 | 0.61 |
| 9/18 | 3,765 | +2.9 | 3,734 | 131,300 | 35,900 | 27,000 | 0.75 |
| 9/11 | 3,660 | +2.0 | 3,592 | 178,100 | 34,900 | 29,700 | 0.85 |
| 9/4 | 3,590 | +3.6 | 3,534 | 203,300 | 38,500 | 32,800 | 0.85 |
| 8/28 | 3,465 | +1.8 | 3,476 | 224,200 | 59,000 | 35,200 | 0.60 |
| 8/21 | 3,405 | +1.2 | 3,324 | 198,300 | 59,000 | 40,000 | 0.68 |
| 8/14 | 3,365 | -0.9 | 3,377 | 189,800 | 59,000 | 44,500 | 0.75 |
| 8/7 | 3,395 | -1.3 | 3,339 | 477,100 | 61,500 | 37,000 | 0.60 |
| 7/31 | 3,440 | -5.5 | 3,510 | 532,000 | 49,200 | 35,900 | 0.73 |
| 7/22 | 3,640 | +3.1 | 3,629 | 193,400 | 49,200 | 32,400 | 0.66 |
| 7/17 | 3,530 | +2.9 | 3,451 | 1,052,300 | 51,000 | 39,500 | 0.77 |
| 7/10 | 3,430 | +3.3 | 3,462 | 488,400 | 56,600 | 40,200 | 0.71 |
| 7/3 | 3,320 | -10.3 | 3,466 | 345,200 | 34,100 | 44,200 | 1.30 |
| 6/26 | 3,700 | +0.1 | 3,724 | 180,600 | 28,300 | 27,200 | 0.96 |
| 6/19 | 3,695 | -0.5 | 3,723 | 282,700 | 58,600 | 26,400 | 0.45 |
| 6/12 | 3,715 | -7.4 | 3,870 | 219,600 | 31,300 | 18,900 | 0.60 |
| 6/5 | 4,010 | +4.4 | 3,962 | 162,600 | 33,300 | 17,000 | 0.51 |
| 5/29 | 3,840 | +3.9 | 3,746 | 307,700 | 43,900 | 27,500 | 0.63 |
| 5/22 | 3,695 | +0.1 | 3,681 | 200,600 | 39,800 | 27,900 | 0.70 |
| 5/15 | 3,690 | +1.7 | 3,705 | 239,500 | 40,400 | 31,600 | 0.78 |
| 5/8 | 3,630 | +4.3 | 3,555 | 93,300 | ー | ー | ー |
| 5/1 | 3,480 | +1.3 | 3,502 | 249,300 | 40,200 | 31,800 | 0.79 |
| 4/24 | 3,435 | +11.2 | 3,320 | 362,700 | 40,900 | 40,700 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
