3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,779 | 2,820 | 2,745 | 2,769 | +21 | +0.8 | 446,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,130 | +1.3 | 2,139 | 139,800 | 3,600 | 150,300 | 41.75 |
| 9/15 | 2,103 | +2.5 | 2,088 | 93,200 | 3,100 | 150,000 | 48.39 |
| 9/8 | 2,052 | -0.9 | 2,071 | 123,200 | 2,800 | 149,300 | 53.32 |
| 9/1 | 2,070 | +3.7 | 2,034 | 102,800 | 2,300 | 141,900 | 61.70 |
| 8/25 | 1,997 | -0.9 | 2,004 | 150,000 | 2,000 | 147,600 | 73.80 |
| 8/18 | 2,016 | +0.5 | 2,046 | 124,700 | 4,500 | 126,400 | 28.09 |
| 8/10 | 2,007 | +2.3 | 1,980 | 135,500 | 3,300 | 126,800 | 38.42 |
| 8/4 | 1,962 | -0.2 | 1,974 | 128,500 | 2,100 | 128,600 | 61.24 |
| 7/28 | 1,965 | +0.3 | 1,966 | 82,300 | 2,100 | 129,500 | 61.67 |
| 7/21 | 1,960 | +4.0 | 1,926 | 249,900 | 3,000 | 127,100 | 42.37 |
| 7/14 | 1,885 | -7.2 | 1,944 | 369,700 | 2,200 | 132,000 | 60.00 |
| 7/7 | 2,032 | +0.6 | 2,044 | 98,700 | 1,600 | 94,900 | 59.31 |
| 6/30 | 2,019 | -0.8 | 2,026 | 61,600 | 1,400 | 87,600 | 62.57 |
| 6/23 | 2,036 | -0.2 | 2,049 | 106,800 | 1,600 | 87,400 | 54.63 |
| 6/16 | 2,039 | +4.0 | 2,010 | 134,300 | 1,400 | 92,000 | 65.71 |
| 6/9 | 1,961 | +1.5 | 1,954 | 111,900 | 1,400 | 96,300 | 68.79 |
| 6/2 | 1,932 | -2.2 | 1,968 | 169,200 | 2,500 | 94,300 | 37.72 |
| 5/26 | 1,976 | -3.6 | 2,022 | 117,900 | 7,900 | 91,700 | 11.61 |
| 5/19 | 2,050 | -1.3 | 2,062 | 93,200 | 4,100 | 90,000 | 21.95 |
| 5/12 | 2,076 | +0.3 | 2,060 | 94,400 | 6,500 | 86,100 | 13.25 |
| 5/2 | 2,070 | 0.0 | 2,069 | 33,700 | ー | ー | ー |
| 4/28 | 2,070 | +2.0 | 2,059 | 103,000 | 2,900 | 86,500 | 29.83 |
| 4/21 | 2,030 | -2.3 | 2,064 | 128,200 | 2,900 | 86,100 | 29.69 |
| 4/14 | 2,078 | +3.1 | 2,050 | 232,800 | 2,900 | 86,100 | 29.69 |
| 4/7 | 2,015 | -1.2 | 2,030 | 138,000 | 2,700 | 88,500 | 32.78 |
| 3/31 | 2,040 | +1.6 | 2,020 | 163,800 | 1,200 | 103,400 | 86.17 |
| 3/24 | 2,007 | +5.9 | 1,953 | 170,000 | 1,400 | 115,400 | 82.43 |
| 3/17 | 1,895 | -2.3 | 1,886 | 210,300 | 400 | 118,600 | 296.50 |
| 3/10 | 1,940 | -0.2 | 1,936 | 154,900 | 200 | 114,800 | 574.00 |
| 3/3 | 1,943 | -1.5 | 1,954 | 115,700 | 1,100 | 108,600 | 98.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
